Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmts3jw5001bo0zhci0c9uciustock-5m006400:20260908:12052026-09-08 12:05:00instantevent2026-09-08 12:15:172026-09-08 12:15:17cmts3jw4x01bn0zhctauh1i2l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 12:05:00raw542,000원543,000원541,000원541,000원1,962
cmts3dgf201ac0zhcwkkhix7nstock-5m006400:20260908:12002026-09-08 12:00:00instantevent2026-09-08 12:10:172026-09-08 12:10:17cmts3dgez01ab0zhcy5at0sbj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 12:00:00raw543,000원543,000원542,000원542,000원1,046
cmts371vj01920zhcjolqy6emstock-5m006400:20260908:11552026-09-08 11:55:00instantevent2026-09-08 12:05:182026-09-08 12:05:18cmts371vf01910zhcv1jtd6g71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 11:55:00raw543,000원543,000원542,000원542,000원1,115
cmts30n2e017u0zhc8chrrwxkstock-5m006400:20260908:11502026-09-08 11:50:00instantevent2026-09-08 12:00:192026-09-08 12:00:19cmts30n2a017t0zhc08x6oafe1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 11:50:00raw544,000원544,000원542,000원542,000원1,546
cmts30n25017s0zhcxy90bsdbstock-5m006400:20260908:11452026-09-08 11:45:00instantevent2026-09-08 12:00:192026-09-08 12:00:19cmts30n21017r0zhcfrpyz3cw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 11:45:00raw542,000원544,000원542,000원544,000원1,300
cmts2nr4t01580zhcy1vry8r5stock-5m006400:20260908:11402026-09-08 11:40:00instantevent2026-09-08 11:50:182026-09-08 11:50:18cmts2nr4q01570zhcazq2c90y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 11:40:00raw544,000원544,000원542,000원543,000원1,781
cmts2hbds01400zhcxg38jl7lstock-5m006400:20260908:11352026-09-08 11:35:00instantevent2026-09-08 11:45:172026-09-08 11:45:17cmts2hbdn013z0zhc2goqhsq11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 11:35:00raw542,000원544,000원541,000원543,000원2,791
cmts2avq9012m0zhcndtzq0u5stock-5m006400:20260908:11302026-09-08 11:30:00instantevent2026-09-08 11:40:172026-09-08 11:40:17cmts2avq4012l0zhcwurtkbh81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 11:30:00raw541,000원542,000원541,000원542,000원1,056
cmts24grq011g0zhcmd0a3z7lstock-5m006400:20260908:11252026-09-08 11:25:00instantevent2026-09-08 11:35:182026-09-08 11:35:18cmts24grn011f0zhcw0kouxg21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 11:25:00raw542,000원543,000원541,000원541,000원1,777
cmts1y3ks01020zhc4qbgwcylstock-5m006400:20260908:11202026-09-08 11:20:00instantevent2026-09-08 11:30:212026-09-08 11:30:21cmts1y3kn01010zhclt4ccuf71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 11:20:00raw541,500원543,000원541,000원543,000원2,553
cmts1rlaq00yu0zhcv0tqk1mostock-5m006400:20260908:11152026-09-08 11:15:00instantevent2026-09-08 11:25:172026-09-08 11:25:17cmts1rlam00yt0zhcfal806ax1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 11:15:00raw541,000원542,000원541,000원541,500원1,309
cmts1l6n700xi0zhccl3tjjsxstock-5m006400:20260908:11102026-09-08 11:10:00instantevent2026-09-08 11:20:182026-09-08 11:20:18cmts1l6n300xh0zhc09tam0n41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 11:10:00raw541,000원542,000원541,000원541,000원911
cmts1eqlr00w80zhc56zrr151stock-5m006400:20260908:11052026-09-08 11:05:00instantevent2026-09-08 11:15:182026-09-08 11:15:18cmts1eqln00w70zhckkm2hgl41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 11:05:00raw542,000원542,000원541,000원541,000원1,656
cmts18ay300uy0zhcgsovemnbstock-5m006400:20260908:11002026-09-08 11:00:00instantevent2026-09-08 11:10:172026-09-08 11:10:17cmts18axy00ux0zhc72baje111
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 11:00:00raw542,000원543,000원541,000원541,000원2,964
cmts11vbl00ts0zhcpja0bv99stock-5m006400:20260908:10552026-09-08 10:55:00instantevent2026-09-08 11:05:172026-09-08 11:05:17cmts11vbh00tr0zhcb5sms9gg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 10:55:00raw541,000원542,000원541,000원542,000원1,291
cmts0vj7g00sg0zhcxqxduwyzstock-5m006400:20260908:10502026-09-08 10:50:00instantevent2026-09-08 11:00:222026-09-08 11:00:22cmts0vj7c00sf0zhckg1oyeux1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 10:50:00raw541,000원542,000원541,000원541,000원2,088
cmts0p0hm00r60zhcpa4g26dpstock-5m006400:20260908:10452026-09-08 10:45:00instantevent2026-09-08 10:55:172026-09-08 10:55:17cmts0p0hj00r50zhcl72n11qi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 10:45:00raw543,000원543,000원541,000원541,000원3,193
cmts0ikt400pw0zhcpzh1ulfkstock-5m006400:20260908:10402026-09-08 10:40:00instantevent2026-09-08 10:50:172026-09-08 10:50:17cmts0ikt000pv0zhciyyguqe21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 10:40:00raw541,000원543,000원541,000원542,000원3,043
cmts0c5tx00ok0zhcvo05dxtdstock-5m006400:20260908:10352026-09-08 10:35:00instantevent2026-09-08 10:45:182026-09-08 10:45:18cmts0c5tt00oj0zhcfchp7xli1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 10:35:00raw542,000원543,000원541,000원541,000원2,969
cmts05qo300ne0zhcabzsij7qstock-5m006400:20260908:10302026-09-08 10:30:00instantevent2026-09-08 10:40:182026-09-08 10:40:18cmts05qnz00nd0zhcwel5uhqn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 10:30:00raw542,000원543,000원541,000원542,000원3,144
cmtrzzaey00ly0zhcq3ho1mr2stock-5m006400:20260908:10252026-09-08 10:25:00instantevent2026-09-08 10:35:172026-09-08 10:35:17cmtrzzaev00lx0zhcg0ro9z6z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 10:25:00raw541,000원542,000원540,000원542,000원4,484
cmtrzsvi400kq0zhcq06zap81stock-5m006400:20260908:10202026-09-08 10:20:00instantevent2026-09-08 10:30:182026-09-08 10:30:18cmtrzsvhz00kp0zhcew2z0yvr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 10:20:00raw539,000원543,000원539,000원542,000원6,372
cmtrzmfr400jk0zhcbtl88w2jstock-5m006400:20260908:10152026-09-08 10:15:00instantevent2026-09-08 10:25:182026-09-08 10:25:18cmtrzmfr000jj0zhcwn0b6mhk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 10:15:00raw539,000원541,000원537,000원539,000원6,276
cmtrzg01s00ia0zhc48q8u202stock-5m006400:20260908:10102026-09-08 10:10:00instantevent2026-09-08 10:20:172026-09-08 10:20:17cmtrzg01o00i90zhc2wwrhyc91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 10:10:00raw534,000원539,000원534,000원539,000원3,709
cmtrz9lt900gy0zhckxwvj388stock-5m006400:20260908:10052026-09-08 10:05:00instantevent2026-09-08 10:15:192026-09-08 10:15:19cmtrz9lt500gx0zhcakkewdlt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 10:05:00raw535,000원535,000원534,000원535,000원1,315
cmtrz35fm00fq0zhc0m7n7itystock-5m006400:20260908:10002026-09-08 10:00:00instantevent2026-09-08 10:10:182026-09-08 10:10:18cmtrz35fi00fp0zhcsg57pov41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 10:00:00raw530,500원535,000원530,000원535,000원5,294
cmtrywpmy00ee0zhcqni39jewstock-5m006400:20260908:09552026-09-08 09:55:00instantevent2026-09-08 10:05:172026-09-08 10:05:17cmtrywpmu00ed0zhc5gjx1gc51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 09:55:00raw533,500원533,500원530,000원530,000원9,052
cmtryqa0s00d00zhc6t2xwe9rstock-5m006400:20260908:09502026-09-08 09:50:00instantevent2026-09-08 10:00:172026-09-08 10:00:17cmtryqa0n00cz0zhc5efmbnw91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 09:50:00raw534,000원535,000원533,000원533,000원2,148
cmtryjv4900bu0zhcjsizdz0sstock-5m006400:20260908:09452026-09-08 09:45:00instantevent2026-09-08 09:55:182026-09-08 09:55:18cmtryjv4500bt0zhcm99fv9yr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 09:45:00raw534,000원535,000원533,000원534,000원3,815
cmtrydfa600ai0zhcodcw6br6stock-5m006400:20260908:09402026-09-08 09:40:00instantevent2026-09-08 09:50:172026-09-08 09:50:17cmtrydfa200ah0zhc2pn7iye21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 09:40:00raw534,000원535,000원532,000원534,000원1,703
cmtry6zi8009a0zhcwcd9dzupstock-5m006400:20260908:09352026-09-08 09:35:00instantevent2026-09-08 09:45:172026-09-08 09:45:17cmtry6zi400990zhcqldv7siv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 09:35:00raw535,000원535,000원531,000원534,000원15,722
cmtry0lk6007w0zhclidhp5tsstock-5m006400:20260908:09302026-09-08 09:30:00instantevent2026-09-08 09:40:192026-09-08 09:40:19cmtry0lk1007v0zhctgeuv66u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 09:30:00raw534,000원536,000원534,000원534,000원3,374
cmtrxu4uf006s0zhcmh9yhofwstock-5m006400:20260908:09252026-09-08 09:25:00instantevent2026-09-08 09:35:172026-09-08 09:35:17cmtrxu4ub006r0zhccleux6y51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 09:25:00raw531,500원536,500원531,000원534,000원6,700
cmtrxnrl6005g0zhcvwvbo0k9stock-5m006400:20260908:09202026-09-08 09:20:00instantevent2026-09-08 09:30:202026-09-08 09:30:20cmtrxnrl2005f0zhcqh9eceus1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 09:20:00raw537,000원537,000원531,000원531,000원10,716
cmtrxha7700440zhcsigf5fhvstock-5m006400:20260908:09152026-09-08 09:15:00instantevent2026-09-08 09:25:182026-09-08 09:25:18cmtrxha7000430zhcgt1996tf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 09:15:00raw537,000원538,000원534,000원536,000원16,655
cmtrxavar002y0zhcwg7s42pzstock-5m006400:20260908:09102026-09-08 09:10:00instantevent2026-09-08 09:20:192026-09-08 09:20:19cmtrxavan002x0zhckszwz4gp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 09:10:00raw542,000원544,000원535,000원537,000원22,477
cmtrx4eqx001m0zhctn8bt3v8stock-5m006400:20260908:09052026-09-08 09:05:00instantevent2026-09-08 09:15:172026-09-08 09:15:17cmtrx4eqt001l0zhcxpw09rkg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 09:05:00raw548,500원548,500원542,000원542,500원17,286
cmtrwxzy5000e0zhc23q2f86zstock-5m006400:20260908:09002026-09-08 09:00:00instantevent2026-09-08 09:10:182026-09-08 09:10:18cmtrwxzy0000d0zhcf012nxmf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 09:00:00raw552,000원555,000원547,000원548,000원20,499
cmtsfv94i00tt10kuhlr1ra5astock006400:202609082026-09-08dayperiod2026-09-08 18:00:032026-09-08 18:00:03cmtsfv94e00ts10ku1rh3wmkm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-09-08 09:00:00raw552,000원555,000원530,000원530,000원340,796
cmtqvfofd00i910jfhttz3tm7stock-5m006400:20260907:15302026-09-07 15:30:00instantevent2026-09-07 15:40:182026-09-07 15:40:18cmtqvfofa00i810jf0pe6yfuu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 15:30:00raw541,000원541,000원541,000원541,000원0
cmtqv98r700gz10jfw8oesc7ustock-5m006400:20260907:15252026-09-07 15:25:00instantevent2026-09-07 15:35:172026-09-07 15:35:17cmtqv98r200gy10jf1bxx6axq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 15:25:00raw541,000원541,000원541,000원541,000원0
cmtqv2t1800fh10jf8hqy478vstock-5m006400:20260907:15202026-09-07 15:20:00instantevent2026-09-07 15:30:172026-09-07 15:30:17cmtqv2t1100fg10jfbl7wmkzj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 15:20:00raw540,000원540,000원540,000원540,000원0
cmtquwe2q00ef10jfpb9hqd3ustock-5m006400:20260907:15152026-09-07 15:15:00instantevent2026-09-07 15:25:182026-09-07 15:25:18cmtquwe2m00ee10jfmseoeona1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 15:15:00raw539,000원540,000원539,000원540,000원2,031
cmtqupybk00d510jf3f6y9y0nstock-5m006400:20260907:15102026-09-07 15:10:00instantevent2026-09-07 15:20:172026-09-07 15:20:17cmtqupybg00d410jfbfy9iub71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 15:10:00raw539,000원540,000원539,000원540,000원5,575
cmtqujili00bv10jf8mnmpvvnstock-5m006400:20260907:15052026-09-07 15:05:00instantevent2026-09-07 15:15:172026-09-07 15:15:17cmtqujile00bu10jf0g5ql57z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 15:05:00raw540,000원540,000원539,000원539,000원9,958
cmtqud41300an10jfogwzpdwbstock-5m006400:20260907:15002026-09-07 15:00:00instantevent2026-09-07 15:10:182026-09-07 15:10:18cmtqud40z00am10jf2wi3it1r1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 15:00:00raw540,000원543,000원539,000원539,000원14,232
cmtqu6nyi009b10jfvvlfaiuastock-5m006400:20260907:14552026-09-07 14:55:00instantevent2026-09-07 15:05:172026-09-07 15:05:17cmtqu6nye009a10jfxlk2uwtr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 14:55:00raw540,500원541,000원540,000원540,000원6,055
cmtqu092d007z10jf5asgumnlstock-5m006400:20260907:14502026-09-07 14:50:00instantevent2026-09-07 15:00:182026-09-07 15:00:18cmtqu0929007y10jf6n1hlbm91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 14:50:00raw542,000원542,000원540,000원541,000원9,204
cmtqtttav006p10jfcxmy7zvhstock-5m006400:20260907:14452026-09-07 14:45:00instantevent2026-09-07 14:55:182026-09-07 14:55:18cmtqtttar006o10jfyltq6kco1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 14:45:00raw541,500원542,000원541,000원541,000원5,085
cmtqtndjh005f10jf5wwxpxgdstock-5m006400:20260907:14402026-09-07 14:40:00instantevent2026-09-07 14:50:172026-09-07 14:50:17cmtqtndjd005e10jf6ozjb6xo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 14:40:00raw541,000원542,000원541,000원541,000원6,595
2,400건 중 601–650← 이전13 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬