Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmviz3sut00nh0zbf0g3rqymcstock-5m006400:20261022:12102026-10-22 12:10:00instantevent2026-10-22 12:20:172026-10-22 12:20:17cmviz3suo00ng0zbf9bimp5ta1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 12:10:00raw530,000원530,000원528,000원529,000원1,740
cmviyxe1n00m10zbfsf8yqtwfstock-5m006400:20261022:12052026-10-22 12:05:00instantevent2026-10-22 12:15:182026-10-22 12:15:18cmviyxe1i00m00zbf75bae03y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 12:05:00raw530,000원531,000원529,000원530,000원1,251
cmviyqy5v00kv0zbfozjp02p4stock-5m006400:20261022:12002026-10-22 12:00:00instantevent2026-10-22 12:10:172026-10-22 12:10:17cmviyqy5p00ku0zbf9n3tu02h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 12:00:00raw530,500원530,500원529,000원529,000원1,304
cmviykijp00jj0zbfztasdb0ostock-5m006400:20261022:11552026-10-22 11:55:00instantevent2026-10-22 12:05:172026-10-22 12:05:17cmviykijl00ji0zbf74vjkzwj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 11:55:00raw530,000원531,000원529,000원530,000원2,121
cmviye3i200id0zbfmqk1vei6stock-5m006400:20261022:11502026-10-22 11:50:00instantevent2026-10-22 12:00:182026-10-22 12:00:18cmviye3hy00ic0zbf7o5pk7e51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 11:50:00raw532,000원533,000원529,000원529,000원2,848
cmviy7o4o00h30zbfy6f2xjb7stock-5m006400:20261022:11452026-10-22 11:45:00instantevent2026-10-22 11:55:182026-10-22 11:55:18cmviy7o4c00h20zbfqfath7yd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 11:45:00raw528,000원532,000원528,000원531,000원3,523
cmviy1a6r00ft0zbfcswkgc49stock-5m006400:20261022:11402026-10-22 11:40:00instantevent2026-10-22 11:50:202026-10-22 11:50:20cmviy1a6m00fs0zbf3kymrwo51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 11:40:00raw529,000원530,000원527,000원528,000원3,838
cmvixuuse00eh0zbf9atr7qxwstock-5m006400:20261022:11352026-10-22 11:35:00instantevent2026-10-22 11:45:202026-10-22 11:45:20cmvixuus700eg0zbfa6itt02u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 11:35:00raw531,000원532,000원529,000원529,000원2,520
cmvixofmn00d70zbftj5w29ujstock-5m006400:20261022:11302026-10-22 11:30:00instantevent2026-10-22 11:40:212026-10-22 11:40:21cmvixofmh00d60zbfhsk2kg961
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 11:30:00raw528,500원531,000원528,000원530,000원5,287
cmvixhz1t00bz0zbflm5t2yy1stock-5m006400:20261022:11252026-10-22 11:25:00instantevent2026-10-22 11:35:192026-10-22 11:35:19cmvixhz1o00by0zbfgeeahgxo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 11:25:00raw528,000원529,000원527,000원528,500원3,889
cmvixbm6x00ap0zbfdofe63fnstock-5m006400:20261022:11202026-10-22 11:20:00instantevent2026-10-22 11:30:222026-10-22 11:30:23cmvixbm6s00ao0zbfufrbc6a01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 11:20:00raw527,000원528,000원526,000원527,500원3,247
cmvix550m009b0zbff8yg3m5astock-5m006400:20261022:11152026-10-22 11:15:00instantevent2026-10-22 11:25:202026-10-22 11:25:20cmvix550g009a0zbfi32em3ns1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 11:15:00raw528,000원529,000원526,000원527,000원9,465
cmviwyngz00810zbfuuu4lr6lstock-5m006400:20261022:11102026-10-22 11:10:00instantevent2026-10-22 11:20:182026-10-22 11:20:18cmviwyngu00800zbfvm81mh7a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 11:10:00raw529,000원530,000원528,000원529,000원5,029
cmviws7mm006r0zbfagv3rg6vstock-5m006400:20261022:11052026-10-22 11:05:00instantevent2026-10-22 11:15:172026-10-22 11:15:17cmviws7md006q0zbfpucwp0ib1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 11:05:00raw531,000원532,000원528,000원528,000원5,859
cmviwlsz300590zbftr5qvpzfstock-5m006400:20261022:11002026-10-22 11:00:00instantevent2026-10-22 11:10:182026-10-22 11:10:18cmviwlsys00580zbfon15sma41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 11:00:00raw532,000원533,000원531,000원531,000원2,216
cmviwfe0s00470zbfs59evcsdstock-5m006400:20261022:10552026-10-22 10:55:00instantevent2026-10-22 11:05:192026-10-22 11:05:19cmviwfe0l00460zbf8ent7oie1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 10:55:00raw531,000원534,000원531,000원532,000원2,153
cmviw8y9j002x0zbfxkhev20jstock-5m006400:20261022:10502026-10-22 10:50:00instantevent2026-10-22 11:00:192026-10-22 11:00:19cmviw8y9e002w0zbfufs10ygr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 10:50:00raw531,000원533,000원530,000원531,000원3,472
cmviw2i78001p0zbf0o1t5vv8stock-5m006400:20261022:10452026-10-22 10:45:00instantevent2026-10-22 10:55:182026-10-22 10:55:18cmviw2i73001o0zbfzu3njd231
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 10:45:00raw531,000원533,000원530,000원530,000원4,323
cmvivw411000d0zbfj8g34v7xstock-5m006400:20261022:10402026-10-22 10:40:00instantevent2026-10-22 10:50:192026-10-22 10:50:20cmvivw40v000c0zbfco7875uw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 10:40:00raw532,000원533,000원529,000원530,000원16,158
cmvivpnwu001n10hgfzs803aestock-5m006400:20261022:10352026-10-22 10:35:00instantevent2026-10-22 10:45:192026-10-22 10:45:19cmvivpnwo001m10hgj4qj9jzd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 10:35:00raw535,000원537,000원532,000원533,000원11,877
cmvivj9w6000f10hgydb5y17zstock-5m006400:20261022:10302026-10-22 10:30:00instantevent2026-10-22 10:40:212026-10-22 10:40:21cmvivj9w1000e10hgcej554s21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 10:30:00raw536,000원538,000원535,000원536,000원5,372
cmvivct9c062d10bj6xt68xapstock-5m006400:20261022:10252026-10-22 10:25:00instantevent2026-10-22 10:35:192026-10-22 10:35:19cmvivct97062c10bj2wx937wn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 10:25:00raw536,000원537,000원536,000원536,000원2,387
cmviv6cb7061310bjpicxff3bstock-5m006400:20261022:10202026-10-22 10:20:00instantevent2026-10-22 10:30:172026-10-22 10:30:17cmviv6cb2061210bj5rtih4cb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 10:20:00raw537,000원538,000원536,000원537,000원2,644
cmviuzx9a05zv10bjfhqpr40nstock-5m006400:20261022:10152026-10-22 10:15:00instantevent2026-10-22 10:25:182026-10-22 10:25:18cmviuzx9605zu10bjlanmtt6c1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 10:15:00raw539,000원539,000원537,000원537,500원1,765
cmviutj0j05yb10bj1bz9hn7ystock-5m006400:20261022:10102026-10-22 10:10:00instantevent2026-10-22 10:20:192026-10-22 10:20:19cmviutj0e05ya10bjdb8suxfg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 10:10:00raw540,000원541,000원538,000원538,000원3,536
cmviun26r05x710bjxzs4ucn2stock-5m006400:20261022:10052026-10-22 10:05:00instantevent2026-10-22 10:15:182026-10-22 10:15:18cmviun26m05x610bj66pa028h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 10:05:00raw538,000원541,000원537,000원540,000원3,892
cmviugn7p05w110bjyy3rif7hstock-5m006400:20261022:10002026-10-22 10:00:00instantevent2026-10-22 10:10:182026-10-22 10:10:18cmviugn7j05w010bjue1aryy71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 10:00:00raw537,000원538,000원535,000원538,000원6,371
cmviuaati05ur10bjc6zla84ostock-5m006400:20261022:09552026-10-22 09:55:00instantevent2026-10-22 10:05:222026-10-22 10:05:22cmviuaatd05uq10bju5yl64na1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 09:55:00raw540,000원541,000원537,000원537,500원4,826
cmviuaat205up10bj6trlvm6xstock-5m006400:20261022:09502026-10-22 09:50:00instantevent2026-10-22 10:05:222026-10-22 10:05:22cmviuaasu05uo10bjb4m3mgzh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 09:50:00raw543,000원544,000원540,000원541,000원4,308
cmvitxcgm05s510bjcizgcc5tstock-5m006400:20261022:09452026-10-22 09:45:00instantevent2026-10-22 09:55:182026-10-22 09:55:18cmvitxcgh05s410bjzzku8hpu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 09:45:00raw539,000원545,000원538,000원543,000원11,700
cmvitqy5005qv10bja2pg7zbrstock-5m006400:20261022:09402026-10-22 09:40:00instantevent2026-10-22 09:50:192026-10-22 09:50:19cmvitqy4t05qu10bjgbfvo2o41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 09:40:00raw537,000원539,000원537,000원538,000원3,997
cmvitqy4j05qt10bjgbkhaavxstock-5m006400:20261022:09352026-10-22 09:35:00instantevent2026-10-22 09:50:192026-10-22 09:50:19cmvitqy4b05qs10bjfra5aklx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 09:35:00raw535,000원538,000원534,000원538,000원8,997
cmvite2d805o510bjloe7sd2estock-5m006400:20261022:09302026-10-22 09:30:00instantevent2026-10-22 09:40:182026-10-22 09:40:18cmvite2d305o410bj8l2t10ys1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 09:30:00raw539,000원539,000원535,000원535,000원10,103
cmvite2ct05o310bjrsccnb64stock-5m006400:20261022:09252026-10-22 09:25:00instantevent2026-10-22 09:40:182026-10-22 09:40:18cmvite2ci05o210bjrl0c568s1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 09:25:00raw538,000원540,000원538,000원539,000원5,354
cmvit16n205lr10bjzx3muxg6stock-5m006400:20261022:09202026-10-22 09:20:00instantevent2026-10-22 09:30:172026-10-22 09:30:17cmvit16mw05lq10bjxjyaetc31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 09:20:00raw538,000원541,000원538,000원539,000원8,854
cmvisusjy05kf10bjbnh9x6xfstock-5m006400:20261022:09152026-10-22 09:15:00instantevent2026-10-22 09:25:192026-10-22 09:25:19cmvisusjs05ke10bjucycc5sv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 09:15:00raw537,000원541,000원537,000원538,000원8,954
cmvisoca105j910bj3yp2xv6istock-5m006400:20261022:09102026-10-22 09:10:00instantevent2026-10-22 09:20:182026-10-22 09:20:18cmvisoc9u05j810bjn7f53jim1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 09:10:00raw541,000원543,000원536,000원537,000원18,899
cmvishz8z05hz10bjrhy8zkbmstock-5m006400:20261022:09052026-10-22 09:05:00instantevent2026-10-22 09:15:212026-10-22 09:15:21cmvishz8u05hy10bjhmgh8f9z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 09:05:00raw540,000원548,000원539,000원541,000원14,358
cmvisbgmc05gn10bjq7xi3ij2stock-5m006400:20261022:09002026-10-22 09:00:00instantevent2026-10-22 09:10:172026-10-22 09:10:17cmvisbgm505gm10bjq1trqevt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 09:00:00raw550,000원554,000원536,000원540,000원47,622
cmvkqokno01od10iae2vmjziqstock006400:202610222026-10-22dayperiod2026-10-23 18:00:022026-10-23 18:00:02cmvkqokni01oc10iafdi3zd871
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-10-22 09:00:00raw550,000원554,000원510,000원512,000원551,716
cmvhqt5hy05du10bj4wsc529pstock-5m006400:20261021:15302026-10-21 15:30:00instantevent2026-10-21 15:40:172026-10-21 15:40:17cmvhqt5hu05dt10bjhmab1qpp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 15:30:00raw552,000원552,000원552,000원552,000원0
cmvhqmpt705co10bjav1myikzstock-5m006400:20261021:15252026-10-21 15:25:00instantevent2026-10-21 15:35:172026-10-21 15:35:17cmvhqmpt305cn10bj2xdsxvec1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 15:25:00raw552,000원552,000원552,000원552,000원0
cmvhqgavi05bi10bjxk3dd0ogstock-5m006400:20261021:15202026-10-21 15:20:00instantevent2026-10-21 15:30:182026-10-21 15:30:18cmvhqgave05bh10bjdbj84g6b1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 15:20:00raw552,000원552,000원552,000원552,000원0
cmvhq9v5a05aa10bj4hcbbhh4stock-5m006400:20261021:15152026-10-21 15:15:00instantevent2026-10-21 15:25:172026-10-21 15:25:17cmvhq9v5505a910bjvchprewg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 15:15:00raw549,000원551,000원549,000원551,000원5,362
cmvhq3fl9059010bjqrepex09stock-5m006400:20261021:15102026-10-21 15:10:00instantevent2026-10-21 15:20:172026-10-21 15:20:17cmvhq3fl4058z10bj56jegil61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 15:10:00raw552,000원553,000원549,000원550,000원5,966
cmvhpx0rb057s10bjasotrxt7stock-5m006400:20261021:15052026-10-21 15:05:00instantevent2026-10-21 15:15:182026-10-21 15:15:18cmvhpx0r6057r10bjvgndx4m21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 15:05:00raw552,000원554,000원552,000원552,000원4,513
cmvhpqkp6056g10bjnq5c9dsystock-5m006400:20261021:15002026-10-21 15:00:00instantevent2026-10-21 15:10:172026-10-21 15:10:17cmvhpqkp1056f10bjdw31cyvz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 15:00:00raw551,000원553,000원550,000원553,000원5,103
cmvhpk6fr055610bjvsx2lwewstock-5m006400:20261021:14552026-10-21 14:55:00instantevent2026-10-21 15:05:192026-10-21 15:05:19cmvhpk6fm055510bjbbmnwye31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 14:55:00raw549,000원552,000원549,000원550,000원7,249
cmvhpdre0053u10bjzcqg48j6stock-5m006400:20261021:14502026-10-21 14:50:00instantevent2026-10-21 15:00:192026-10-21 15:00:19cmvhpdrdv053t10bj48zzj9zc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 14:50:00raw551,000원552,000원549,000원550,000원12,756
cmvhp7aca052o10bjvdt14xqcstock-5m006400:20261021:14452026-10-21 14:45:00instantevent2026-10-21 14:55:172026-10-21 14:55:17cmvhp7ac4052n10bjmvq0jrr81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 14:45:00raw552,000원552,000원551,000원551,000원4,289
4,739건 중 601–650← 이전13 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬