Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmttdmut2013y10kuhro2wuj3stock-5m006400:20260909:09352026-09-09 09:35:00instantevent2026-09-09 09:45:182026-09-09 09:45:18cmttdmuss013x10kus0b7e9pt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 09:35:00raw526,000원529,000원526,000원528,000원4,414
cmttdgf29012s10kubldegh8lstock-5m006400:20260909:09302026-09-09 09:30:00instantevent2026-09-09 09:40:172026-09-09 09:40:17cmttdgf25012r10ku0sszo85e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 09:30:00raw526,000원528,000원525,000원526,000원8,378
cmttd9ze1011g10kuc491fsokstock-5m006400:20260909:09252026-09-09 09:25:00instantevent2026-09-09 09:35:172026-09-09 09:35:17cmttd9zdx011f10kujnt594ci1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 09:25:00raw528,000원528,000원525,000원526,000원6,040
cmttd3kam010410kuu9nwbtocstock-5m006400:20260909:09202026-09-09 09:20:00instantevent2026-09-09 09:30:182026-09-09 09:30:18cmttd3kag010310kuk7g9vpgl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 09:20:00raw531,000원531,000원525,000원528,000원8,204
cmttcx4ns00yy10kucov8m7j4stock-5m006400:20260909:09152026-09-09 09:15:00instantevent2026-09-09 09:25:182026-09-09 09:25:18cmttcx4nn00yx10kua2ek4ndo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 09:15:00raw533,000원534,000원530,000원530,000원5,358
cmttcqoyw00xk10kuko0rdgrzstock-5m006400:20260909:09102026-09-09 09:10:00instantevent2026-09-09 09:20:172026-09-09 09:20:17cmttcqoyq00xj10kudgcyi6941
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 09:10:00raw533,000원536,000원532,000원532,000원4,499
cmttcqoyj00xi10kuxu88cv2rstock-5m006400:20260909:09052026-09-09 09:05:00instantevent2026-09-09 09:20:172026-09-09 09:20:17cmttcqoyd00xh10kult1i26h41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 09:05:00raw537,000원539,000원533,000원533,000원10,974
cmttvb3zw03nw10ku92huas31stock006400:202609092026-09-09dayperiod2026-09-09 18:00:032026-09-09 18:00:03cmttvb3zs03nv10kucu65fssa1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-09-09 09:00:00raw529,000원574,000원525,000원574,000원634,327
cmttcduvg00v410ku9jw81kqnstock-5m006400:20260909:09002026-09-09 09:00:00instantevent2026-09-09 09:10:182026-09-09 09:10:18cmttcduvd00v310kuvdby6mje1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 09:00:00raw529,000원538,000원527,000원538,000원16,926
cmtsavipr00sl10kuqagcr0yjstock-5m006400:20260908:15302026-09-08 15:30:00instantevent2026-09-08 15:40:172026-09-08 15:40:17cmtsavipn00sk10ku9c9yf1mh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 15:30:00raw530,000원530,000원530,000원530,000원0
cmtsap3oy00rb10kut6ra7rurstock-5m006400:20260908:15252026-09-08 15:25:00instantevent2026-09-08 15:35:182026-09-08 15:35:18cmtsap3ov00ra10ku8rx9tkak1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 15:25:00raw530,000원530,000원530,000원530,000원0
cmtsaio0j00pz10kulil9zbxvstock-5m006400:20260908:15202026-09-08 15:20:00instantevent2026-09-08 15:30:172026-09-08 15:30:17cmtsaio0e00py10kuyn3vqrof1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 15:20:00raw530,000원530,000원530,000원530,000원0
cmtsaio0a00px10ku77g7wizqstock-5m006400:20260908:15152026-09-08 15:15:00instantevent2026-09-08 15:30:172026-09-08 15:30:17cmtsaio0500pw10kutfu8o4i81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 15:15:00raw530,000원531,000원530,000원530,000원2,241
cmtsa5tb600nd10kuzx9n8ifastock-5m006400:20260908:15102026-09-08 15:10:00instantevent2026-09-08 15:20:182026-09-08 15:20:18cmtsa5tb200nc10kuold5pez51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 15:10:00raw532,000원532,000원530,000원530,500원3,614
cmts9zdlp00m710kuqh5butrgstock-5m006400:20260908:15052026-09-08 15:05:00instantevent2026-09-08 15:15:172026-09-08 15:15:17cmts9zdlj00m610kuao9dc59o1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 15:05:00raw531,000원532,000원530,000원531,000원4,704
cmts9sxwi00kv10kula169jacstock-5m006400:20260908:15002026-09-08 15:00:00instantevent2026-09-08 15:10:172026-09-08 15:10:17cmts9sxwe00ku10ku3vdootnc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 15:00:00raw532,000원533,000원530,000원530,000원7,542
cmts9mjdy00jn10kuqbd9hf08stock-5m006400:20260908:14552026-09-08 14:55:00instantevent2026-09-08 15:05:182026-09-08 15:05:18cmts9mjdu00jm10kugbg9g2nr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 14:55:00raw532,000원533,000원531,000원532,000원5,815
cmts9g3jp00i910kudze11x8wstock-5m006400:20260908:14502026-09-08 14:50:00instantevent2026-09-08 15:00:182026-09-08 15:00:18cmts9g3jl00i810kueoxfawzz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 14:50:00raw534,000원535,000원532,000원532,000원7,268
cmts99nn700gz10kuy39h3ynvstock-5m006400:20260908:14452026-09-08 14:45:00instantevent2026-09-08 14:55:172026-09-08 14:55:17cmts99nn300gy10kuttws1ziy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 14:45:00raw535,000원537,000원534,000원534,000원3,892
cmts99nmy00gx10kuu4nho10sstock-5m006400:20260908:14402026-09-08 14:40:00instantevent2026-09-08 14:55:172026-09-08 14:55:17cmts99nmv00gw10kuxe2vykkq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 14:40:00raw537,000원538,000원535,000원535,000원3,262
cmts8wsvp00ej10ku78uer981stock-5m006400:20260908:14352026-09-08 14:35:00instantevent2026-09-08 14:45:182026-09-08 14:45:18cmts8wsvl00ei10kulkromqgn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 14:35:00raw534,000원538,000원534,000원537,000원3,238
cmts8qddc00d710ku7y2l0sixstock-5m006400:20260908:14302026-09-08 14:30:00instantevent2026-09-08 14:40:182026-09-08 14:40:18cmts8qdd700d610kuuxhk96nl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 14:30:00raw535,000원536,000원534,000원535,000원2,861
cmts8jxcw00bt10kuew8qw12hstock-5m006400:20260908:14252026-09-08 14:25:00instantevent2026-09-08 14:35:172026-09-08 14:35:17cmts8jxcr00bs10ku2u9qhory1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 14:25:00raw536,000원537,000원535,000원535,000원3,299
cmts8digg00al10kuflty4j0sstock-5m006400:20260908:14202026-09-08 14:20:00instantevent2026-09-08 14:30:182026-09-08 14:30:18cmts8digb00ak10kug7epo4281
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 14:20:00raw536,000원538,000원536,000원536,000원4,228
cmts872pj009d10kueob0qvolstock-5m006400:20260908:14152026-09-08 14:15:00instantevent2026-09-08 14:25:172026-09-08 14:25:17cmts872pf009c10kuxni6lmvj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 14:15:00raw537,500원538,000원535,000원535,000원3,416
cmts80n0y007z10kucjmxz1osstock-5m006400:20260908:14102026-09-08 14:10:00instantevent2026-09-08 14:20:172026-09-08 14:20:17cmts80n0r007y10kue0m189mg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 14:10:00raw535,000원538,000원534,000원537,500원4,508
cmts7u82m006v10kunk90g27kstock-5m006400:20260908:14052026-09-08 14:05:00instantevent2026-09-08 14:15:182026-09-08 14:15:18cmts7u82i006u10ku3hmv1d5c1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 14:05:00raw534,000원536,000원534,000원535,000원3,950
cmts7ntoi005l10kuibilfd0tstock-5m006400:20260908:14002026-09-08 14:00:00instantevent2026-09-08 14:10:192026-09-08 14:10:19cmts7ntod005k10ku47qc8rr61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 14:00:00raw535,000원535,000원534,000원534,000원2,832
cmts7hcm1004710kun2ibjq06stock-5m006400:20260908:13552026-09-08 13:55:00instantevent2026-09-08 14:05:172026-09-08 14:05:17cmts7hclv004610kula59965i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 13:55:00raw536,000원536,000원534,000원535,000원3,976
cmts7axnu002z10ku679jjhl8stock-5m006400:20260908:13502026-09-08 13:50:00instantevent2026-09-08 14:00:182026-09-08 14:00:18cmts7axnp002y10kubermuind1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 13:50:00raw535,000원536,000원535,000원536,000원2,349
cmts74hye001n10kup2ix6j3fstock-5m006400:20260908:13452026-09-08 13:45:00instantevent2026-09-08 13:55:172026-09-08 13:55:17cmts74hy9001m10kunk4k7jcn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 13:45:00raw535,000원536,000원535,000원535,000원1,929
cmts6y2ie000d10kuqgxucnvrstock-5m006400:20260908:13402026-09-08 13:40:00instantevent2026-09-08 13:50:182026-09-08 13:50:18cmts6y2i9000c10kuqza3cqoa1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 13:40:00raw535,000원536,000원534,500원535,000원4,493
cmts6rn0700eh10if7mh46id7stock-5m006400:20260908:13352026-09-08 13:35:00instantevent2026-09-08 13:45:182026-09-08 13:45:18cmts6rn0300eg10ifl4en53qw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 13:35:00raw536,000원536,000원535,000원536,000원1,747
cmts6l7a000d710iftfdkyti4stock-5m006400:20260908:13302026-09-08 13:30:00instantevent2026-09-08 13:40:172026-09-08 13:40:17cmts6l79w00d610ifod6j0uqb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 13:30:00raw535,000원536,000원535,000원535,000원2,058
cmts6ernc00bz10ifnj98s5gkstock-5m006400:20260908:13252026-09-08 13:25:00instantevent2026-09-08 13:35:172026-09-08 13:35:17cmts6ern800by10ifxidfn95z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 13:25:00raw536,000원537,000원535,000원535,000원2,916
cmts68dwa00an10if2gx7av9kstock-5m006400:20260908:13202026-09-08 13:20:00instantevent2026-09-08 13:30:192026-09-08 13:30:19cmts68dw500am10ifcjo7vuj31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 13:20:00raw537,000원537,000원536,000원537,000원1,998
cmts61wyp009d10ifsmoeapnwstock-5m006400:20260908:13152026-09-08 13:15:00instantevent2026-09-08 13:25:172026-09-08 13:25:17cmts61wyk009c10ifxta6al1n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 13:15:00raw536,000원537,000원536,000원536,000원1,851
cmts61wyf009b10ifgbc1i2zystock-5m006400:20260908:13102026-09-08 13:10:00instantevent2026-09-08 13:25:172026-09-08 13:25:17cmts61wyb009a10ifhkibi1i21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 13:10:00raw536,000원537,500원536,000원536,000원2,745
cmts5p28t006t10ifmsjm0agqstock-5m006400:20260908:13052026-09-08 13:05:00instantevent2026-09-08 13:15:182026-09-08 13:15:18cmts5p28o006s10if0sc5d2uq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 13:05:00raw538,000원538,000원536,000원536,000원3,115
cmts5imj6005h10if0z4ueo7astock-5m006400:20260908:13002026-09-08 13:00:00instantevent2026-09-08 13:10:172026-09-08 13:10:17cmts5imj2005g10ifr1hy80vq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 13:00:00raw537,000원540,000원537,000원537,000원3,308
cmts5c6u3004910ifimnmkaskstock-5m006400:20260908:12552026-09-08 12:55:00instantevent2026-09-08 13:05:172026-09-08 13:05:17cmts5c6tz004810if7qdkr29x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 12:55:00raw538,000원539,000원537,000원537,000원2,047
cmts55sgn003110ifvwd2y4mystock-5m006400:20260908:12502026-09-08 12:50:00instantevent2026-09-08 13:00:192026-09-08 13:00:19cmts55sgi003010ifbf0r2i2y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 12:50:00raw538,000원540,000원538,000원538,000원2,592
cmts4zc64001r10ifboy6sug2stock-5m006400:20260908:12452026-09-08 12:45:00instantevent2026-09-08 12:55:172026-09-08 12:55:17cmts4zc60001q10ifkqticjj91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 12:45:00raw539,000원540,000원538,000원538,000원1,802
cmts4swj1000f10ifk7wnybu1stock-5m006400:20260908:12402026-09-08 12:40:00instantevent2026-09-08 12:50:172026-09-08 12:50:17cmts4swix000e10if4xhovqfy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 12:40:00raw539,500원540,000원539,000원540,000원1,181
cmts4mgws01j60zhcefbw7dhxstock-5m006400:20260908:12352026-09-08 12:35:00instantevent2026-09-08 12:45:172026-09-08 12:45:17cmts4mgwn01j50zhceiwe5bho1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 12:35:00raw538,000원541,000원538,000원539,500원3,290
cmts4g1zj01hy0zhc68g98rktstock-5m006400:20260908:12302026-09-08 12:30:00instantevent2026-09-08 12:40:182026-09-08 12:40:18cmts4g1zf01hx0zhcaal1yr021
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 12:30:00raw541,000원542,000원538,000원538,000원7,168
cmts49m9j01gq0zhcpfgplxmvstock-5m006400:20260908:12252026-09-08 12:25:00instantevent2026-09-08 12:35:182026-09-08 12:35:18cmts49m9f01gp0zhc68rtmldz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 12:25:00raw542,500원543,000원542,000원542,000원1,837
cmts436jn01fi0zhcrym0ezo5stock-5m006400:20260908:12202026-09-08 12:20:00instantevent2026-09-08 12:30:172026-09-08 12:30:17cmts436jj01fh0zhcy4ryffs51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 12:20:00raw541,000원543,000원541,000원542,000원1,304
cmts3wryk01e80zhci6tnqf8kstock-5m006400:20260908:12152026-09-08 12:15:00instantevent2026-09-08 12:25:182026-09-08 12:25:18cmts3wryg01e70zhcsu6lqqso1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 12:15:00raw542,000원542,000원541,000원542,000원2,355
cmts3qbwd01cw0zhczycgc31xstock-5m006400:20260908:12102026-09-08 12:10:00instantevent2026-09-08 12:20:182026-09-08 12:20:18cmts3qbwa01cv0zhcnwst5rqv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-08 12:10:00raw541,000원542,000원541,000원541,000원1,190
2,400건 중 551–600← 이전12 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬