Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvk96qxm000910evnmy28yy2stock-5m006400:20261023:09402026-10-23 09:40:00instantevent2026-10-23 09:50:172026-10-23 09:50:17cmvk96qxf000810evx36yysz61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 09:40:00raw492,500원495,000원491,500원494,750원8,719
cmvk90bh3004b11ddrnq5etsfstock-5m006400:20261023:09352026-10-23 09:35:00instantevent2026-10-23 09:45:172026-10-23 09:45:17cmvk90bgx004a11ddwj6jub6g1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 09:35:00raw494,500원496,000원491,500원492,500원8,391
cmvk8txgd002x11dd47yrmlymstock-5m006400:20261023:09302026-10-23 09:30:00instantevent2026-10-23 09:40:192026-10-23 09:40:19cmvk8txg8002w11ddwtigqj4p1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 09:30:00raw492,000원497,500원491,500원495,000원12,855
cmvk8ngu9001p11dd1qrh80p2stock-5m006400:20261023:09252026-10-23 09:25:00instantevent2026-10-23 09:35:172026-10-23 09:35:17cmvk8ngu1001o11ddatxyv7l51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 09:25:00raw484,500원492,000원484,000원491,500원14,197
cmvk8h2jk000f11ddducybx5mstock-5m006400:20261023:09202026-10-23 09:20:00instantevent2026-10-23 09:30:192026-10-23 09:30:19cmvk8h2jc000e11dd67t8basp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 09:20:00raw489,500원490,000원484,500원484,500원23,044
cmvk8alql004310fx82uwxdcostock-5m006400:20261023:09152026-10-23 09:15:00instantevent2026-10-23 09:25:172026-10-23 09:25:17cmvk8alqg004210fx0q955o2l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 09:15:00raw491,500원492,500원489,000원489,500원15,552
cmvk8461j002p10fxggsg81hystock-5m006400:20261023:09102026-10-23 09:10:00instantevent2026-10-23 09:20:172026-10-23 09:20:17cmvk8461e002o10fxvuo6y3dp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 09:10:00raw490,000원492,500원487,500원491,500원20,294
cmvk84618002n10fxatkzan5ystock-5m006400:20261023:09052026-10-23 09:05:00instantevent2026-10-23 09:20:172026-10-23 09:20:17cmvk84612002m10fxzqqfxauq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 09:05:00raw498,500원501,000원487,500원490,000원26,655
cmvkqokna01ob10iarx0arh0astock006400:202610232026-10-23dayperiod2026-10-23 18:00:022026-10-23 18:00:02cmvkqokn201oa10iawy46zrd31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-10-23 09:00:00raw501,000원509,000원475,000원486,500원624,726
cmvk7rc77000d10fx80bs3s62stock-5m006400:20261023:09002026-10-23 09:00:00instantevent2026-10-23 09:10:182026-10-23 09:10:18cmvk7rc71000c10fxsjag6ie21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 09:00:00raw501,000원509,000원493,500원498,500원36,697
cmvj690jj022f0zbf4fuyy6vhstock-5m006400:20261022:15302026-10-22 15:30:00instantevent2026-10-22 15:40:182026-10-22 15:40:18cmvj690jf022e0zbfa3jfoe841
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 15:30:00raw514,000원514,000원514,000원514,000원0
cmvj62ko102190zbf32molresstock-5m006400:20261022:15252026-10-22 15:25:00instantevent2026-10-22 15:35:172026-10-22 15:35:17cmvj62knw02180zbfxdfm816c1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 15:25:00raw514,000원514,000원514,000원514,000원0
cmvj5w4x401zx0zbfu31fbj1kstock-5m006400:20261022:15202026-10-22 15:20:00instantevent2026-10-22 15:30:172026-10-22 15:30:17cmvj5w4wy01zw0zbf0nua0s9d1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 15:20:00raw514,000원514,000원514,000원514,000원0
cmvj5ppzi01yr0zbfjdsp1wiustock-5m006400:20261022:15152026-10-22 15:15:00instantevent2026-10-22 15:25:182026-10-22 15:25:18cmvj5ppzd01yq0zbf1ypnt9ly1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 15:15:00raw513,000원515,000원513,000원514,000원8,838
cmvj5jab001xd0zbfbt9yi1vmstock-5m006400:20261022:15102026-10-22 15:10:00instantevent2026-10-22 15:20:172026-10-22 15:20:17cmvj5jaav01xc0zbfubty056i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 15:10:00raw514,000원514,000원512,000원514,000원8,971
cmvj5jaap01xb0zbfwb98s8p8stock-5m006400:20261022:15052026-10-22 15:05:00instantevent2026-10-22 15:20:172026-10-22 15:20:17cmvj5jaak01xa0zbf7xwlbi1z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 15:05:00raw515,000원515,000원512,000원513,000원9,698
cmvj56igp01ut0zbfx3p65njtstock-5m006400:20261022:15002026-10-22 15:00:00instantevent2026-10-22 15:10:212026-10-22 15:10:21cmvj56igj01us0zbfdgv4x6oa1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 15:00:00raw514,000원516,000원513,000원515,000원9,258
cmvj500ev01tl0zbfkdow40t3stock-5m006400:20261022:14552026-10-22 14:55:00instantevent2026-10-22 15:05:182026-10-22 15:05:18cmvj500eq01tk0zbf2lxaiwie1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 14:55:00raw512,000원515,000원512,000원515,000원8,326
cmvj4tn7901s70zbfy11ny0jystock-5m006400:20261022:14502026-10-22 14:50:00instantevent2026-10-22 15:00:212026-10-22 15:00:21cmvj4tn7401s60zbfkoczgd6q1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 14:50:00raw511,000원514,000원510,000원512,000원12,518
cmvj4n5h101r10zbfz6i7w85vstock-5m006400:20261022:14452026-10-22 14:45:00instantevent2026-10-22 14:55:182026-10-22 14:55:18cmvj4n5gw01r00zbfwemwlte41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 14:45:00raw512,000원513,000원510,000원511,000원11,988
cmvj4gphv01pt0zbfknvui9hustock-5m006400:20261022:14402026-10-22 14:40:00instantevent2026-10-22 14:50:172026-10-22 14:50:17cmvj4gphq01ps0zbf1n54njih1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 14:40:00raw513,000원514,000원511,000원513,000원7,173
cmvj4a9rr01oj0zbfk2rjs3qqstock-5m006400:20261022:14352026-10-22 14:35:00instantevent2026-10-22 14:45:172026-10-22 14:45:17cmvj4a9rl01oi0zbf4xv6p8nc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 14:35:00raw512,000원513,000원511,000원513,000원7,073
cmvj43y5l01n70zbfcvcyhwkestock-5m006400:20261022:14302026-10-22 14:30:00instantevent2026-10-22 14:40:222026-10-22 14:40:22cmvj43y5e01n60zbfyh80o3hi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 14:30:00raw514,000원514,000원511,000원512,000원7,348
cmvj3xgoa01lz0zbf314cj5d1stock-5m006400:20261022:14252026-10-22 14:25:00instantevent2026-10-22 14:35:192026-10-22 14:35:19cmvj3xgo501ly0zbf3i5wtqda1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 14:25:00raw515,000원515,000원513,000원514,000원7,828
cmvj3r0o401kl0zbfk1fu4g7sstock-5m006400:20261022:14202026-10-22 14:20:00instantevent2026-10-22 14:30:192026-10-22 14:30:19cmvj3r0nz01kk0zbfl76h85qk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 14:20:00raw515,000원517,000원514,000원514,000원7,964
cmvj3kkxh01j90zbfjqb7skpxstock-5m006400:20261022:14152026-10-22 14:15:00instantevent2026-10-22 14:25:182026-10-22 14:25:18cmvj3kkxb01j80zbfj7v3x96i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 14:15:00raw516,000원516,000원515,000원516,000원4,672
cmvj3kkx501j70zbfrq4ld64ostock-5m006400:20261022:14102026-10-22 14:10:00instantevent2026-10-22 14:25:182026-10-22 14:25:18cmvj3kkx001j60zbfcndgsne21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 14:10:00raw519,000원520,000원515,000원516,000원9,592
cmvj37p9m01gt0zbfxuiq0poostock-5m006400:20261022:14052026-10-22 14:05:00instantevent2026-10-22 14:15:182026-10-22 14:15:18cmvj37p9i01gs0zbfyxnktnly1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 14:05:00raw520,000원520,000원518,000원520,000원5,380
cmvj31b4301ff0zbfqwej806kstock-5m006400:20261022:14002026-10-22 14:00:00instantevent2026-10-22 14:10:192026-10-22 14:10:19cmvj31b3x01fe0zbfnzanmbn61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 14:00:00raw520,000원520,000원519,000원519,000원3,506
cmvj2uuul01eb0zbfwldrie45stock-5m006400:20261022:13552026-10-22 13:55:00instantevent2026-10-22 14:05:182026-10-22 14:05:18cmvj2uuug01ea0zbfspddcnlh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 13:55:00raw520,500원521,000원519,000원519,000원3,691
cmvj2oh5x01cz0zbfsgi406uestock-5m006400:20261022:13502026-10-22 13:50:00instantevent2026-10-22 14:00:212026-10-22 14:00:21cmvj2oh5s01cy0zbfv0gzwis31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 13:50:00raw520,000원521,000원520,000원520,000원2,182
cmvj2i0bh01br0zbfnq00aalsstock-5m006400:20261022:13452026-10-22 13:45:00instantevent2026-10-22 13:55:192026-10-22 13:55:19cmvj2i0bc01bq0zbfgi519ths1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 13:45:00raw520,500원522,000원520,000원520,000원4,232
cmvj2blmr01af0zbf0r1ltczmstock-5m006400:20261022:13402026-10-22 13:40:00instantevent2026-10-22 13:50:202026-10-22 13:50:20cmvj2blmm01ae0zbf1d35vq501
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 13:40:00raw519,000원521,000원519,000원521,000원4,139
cmvj254fp01970zbf2eye520kstock-5m006400:20261022:13352026-10-22 13:35:00instantevent2026-10-22 13:45:182026-10-22 13:45:18cmvj254fl01960zbf2j0f6w0k1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 13:35:00raw521,000원522,000원519,000원519,000원4,688
cmvj1yora017r0zbfytgmrxg1stock-5m006400:20261022:13302026-10-22 13:30:00instantevent2026-10-22 13:40:172026-10-22 13:40:17cmvj1yor5017q0zbfy5wcd9sb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 13:30:00raw520,500원522,000원520,000원521,500원2,181
cmvj1saqk016d0zbf1k57y9g0stock-5m006400:20261022:13252026-10-22 13:25:00instantevent2026-10-22 13:35:192026-10-22 13:35:19cmvj1saqf016c0zbfha265wev1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 13:25:00raw520,000원522,000원520,000원520,000원5,088
cmvj1ltui01570zbfrejwtyamstock-5m006400:20261022:13202026-10-22 13:20:00instantevent2026-10-22 13:30:172026-10-22 13:30:17cmvj1ltub01560zbf2a0gid3n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 13:20:00raw520,000원521,000원518,000원520,000원13,740
cmvj1fe7s01430zbf0n9ygh9ustock-5m006400:20261022:13152026-10-22 13:15:00instantevent2026-10-22 13:25:172026-10-22 13:25:17cmvj1fe7n01420zbfb4w2y8ef1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 13:15:00raw521,000원522,000원520,000원520,000원3,989
cmvj192wp012p0zbfgtup2xywstock-5m006400:20261022:13102026-10-22 13:10:00instantevent2026-10-22 13:20:232026-10-22 13:20:23cmvj192wj012o0zbfnbtk5wwu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 13:10:00raw523,000원523,000원521,000원521,000원3,967
cmvj12jr2011j0zbfs00bzjk2stock-5m006400:20261022:13052026-10-22 13:05:00instantevent2026-10-22 13:15:182026-10-22 13:15:18cmvj12jqx011i0zbfp0534nb21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 13:05:00raw521,000원523,000원521,000원522,000원3,699
cmvj0w5ph01050zbf1jzsd6v5stock-5m006400:20261022:13002026-10-22 13:00:00instantevent2026-10-22 13:10:202026-10-22 13:10:20cmvj0w5pc01040zbf1efqtiy81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 13:00:00raw522,000원523,000원521,000원522,000원3,099
cmvj0ppfl00yt0zbfh2lbm0npstock-5m006400:20261022:12552026-10-22 12:55:00instantevent2026-10-22 13:05:192026-10-22 13:05:19cmvj0ppfg00ys0zbfbnkxobkw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 12:55:00raw523,000원524,000원521,000원522,000원4,817
cmvj0jcy400xp0zbf8fxjx4zzstock-5m006400:20261022:12502026-10-22 12:50:00instantevent2026-10-22 13:00:232026-10-22 13:00:23cmvj0jcxz00xo0zbf2wzc22su1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 12:50:00raw526,000원526,000원522,000원522,500원5,574
cmvj0ctha00wb0zbfy62vh1wgstock-5m006400:20261022:12452026-10-22 12:45:00instantevent2026-10-22 12:55:172026-10-22 12:55:17cmvj0cth500wa0zbfnuadyp9v1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 12:45:00raw525,000원526,000원525,000원526,000원1,062
cmvj06dlu00uz0zbfhamlt14jstock-5m006400:20261022:12402026-10-22 12:40:00instantevent2026-10-22 12:50:172026-10-22 12:50:17cmvj06dlp00uy0zbfstyioqq01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 12:40:00raw525,000원526,000원524,000원525,000원6,613
cmvizzyxt00tp0zbf2gf03ujwstock-5m006400:20261022:12352026-10-22 12:35:00instantevent2026-10-22 12:45:182026-10-22 12:45:18cmvizzyxo00to0zbfpxj2xwi11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 12:35:00raw527,000원527,000원525,000원525,000원4,693
cmviztiwl00sl0zbfrdguq9ycstock-5m006400:20261022:12302026-10-22 12:30:00instantevent2026-10-22 12:40:172026-10-22 12:40:17cmviztiwh00sk0zbfnbjvif911
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 12:30:00raw528,500원528,500원526,000원526,000원3,481
cmvizn37500r70zbfn6o78ktustock-5m006400:20261022:12252026-10-22 12:25:00instantevent2026-10-22 12:35:172026-10-22 12:35:17cmvizn37000r60zbfyas8uo6y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 12:25:00raw529,000원530,000원528,000원528,000원2,424
cmvizgp1t00pt0zbfpznqe2nhstock-5m006400:20261022:12202026-10-22 12:20:00instantevent2026-10-22 12:30:192026-10-22 12:30:19cmvizgp1o00ps0zbfzwkmszkb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 12:20:00raw528,000원530,000원528,000원530,000원2,133
cmviza8id00oh0zbflxab5deustock-5m006400:20261022:12152026-10-22 12:15:00instantevent2026-10-22 12:25:172026-10-22 12:25:17cmviza8i800og0zbf76e4ghwo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-22 12:15:00raw528,000원529,000원528,000원528,000원986
4,739건 중 551–600← 이전12 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬