Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvki4a0c00xn10ia9pchl2onstock-5m006400:20261023:13502026-10-23 13:50:00instantevent2026-10-23 14:00:182026-10-23 14:00:18cmvki4a0700xm10iauda9wuc31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 13:50:00raw483,500원486,000원483,000원486,000원3,866
cmvkhxtjr00wb10iauxxa3pqsstock-5m006400:20261023:13452026-10-23 13:45:00instantevent2026-10-23 13:55:172026-10-23 13:55:17cmvkhxtjl00wa10ia7zrln0a91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 13:45:00raw484,500원484,500원482,500원483,000원3,020
cmvkhxtjd00w910iax710904kstock-5m006400:20261023:13402026-10-23 13:40:00instantevent2026-10-23 13:55:172026-10-23 13:55:17cmvkhxtj600w810iai4mv7p5r1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 13:40:00raw483,000원484,500원483,000원484,500원2,698
cmvkhkyup00tt10ia4j0uzjdystock-5m006400:20261023:13352026-10-23 13:35:00instantevent2026-10-23 13:45:172026-10-23 13:45:17cmvkhkyuj00ts10ial37gxi8j1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 13:35:00raw482,500원485,000원482,500원483,000원5,682
cmvkhekil00sf10ia7oed5dfistock-5m006400:20261023:13302026-10-23 13:30:00instantevent2026-10-23 13:40:192026-10-23 13:40:19cmvkhekig00se10iayvvr14d41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 13:30:00raw481,500원484,000원481,000원483,000원4,307
cmvkhekia00sd10iam8570vkpstock-5m006400:20261023:13252026-10-23 13:25:00instantevent2026-10-23 13:40:192026-10-23 13:40:19cmvkheki500sc10ia3a6o8y3m1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 13:25:00raw482,000원482,000원480,500원481,000원4,687
cmvkh1qz200pv10iagh8hw45rstock-5m006400:20261023:13202026-10-23 13:20:00instantevent2026-10-23 13:30:212026-10-23 13:30:21cmvkh1qyv00pu10iaqrs8z1r01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 13:20:00raw484,000원484,000원481,500원481,500원3,749
cmvkgv8uv00od10iab49lhzw7stock-5m006400:20261023:13152026-10-23 13:15:00instantevent2026-10-23 13:25:172026-10-23 13:25:17cmvkgv8up00oc10iajtvxyh2w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 13:15:00raw484,000원485,000원483,000원484,000원5,366
cmvkgott100nd10iatet3e106stock-5m006400:20261023:13102026-10-23 13:10:00instantevent2026-10-23 13:20:182026-10-23 13:20:18cmvkgotst00nc10iarpw6qdzs1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 13:10:00raw484,500원486,000원483,000원484,000원4,016
cmvkgiefo00m110ia80idphgistock-5m006400:20261023:13052026-10-23 13:05:00instantevent2026-10-23 13:15:182026-10-23 13:15:18cmvkgiefj00m010iaktbdaaqn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 13:05:00raw482,500원485,000원482,500원484,500원5,364
cmvkgbyd500kp10iayaqa3ag0stock-5m006400:20261023:13002026-10-23 13:00:00instantevent2026-10-23 13:10:172026-10-23 13:10:17cmvkgbyd000ko10ia843xjxao1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 13:00:00raw484,000원484,500원482,000원483,000원4,342
cmvkg5in300jj10iaickmmss5stock-5m006400:20261023:12552026-10-23 12:55:00instantevent2026-10-23 13:05:172026-10-23 13:05:17cmvkg5imy00ji10iatf8zeqrx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 12:55:00raw484,250원485,000원483,000원484,500원7,803
cmvkfz61l00i510ia2p49l30dstock-5m006400:20261023:12502026-10-23 12:50:00instantevent2026-10-23 13:00:212026-10-23 13:00:21cmvkfz61g00i410iaf28a0kil1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 12:50:00raw484,000원485,500원484,000원484,500원5,248
cmvkfsocb00gx10iah6qdcetdstock-5m006400:20261023:12452026-10-23 12:45:00instantevent2026-10-23 12:55:182026-10-23 12:55:18cmvkfsoc600gw10ia3e7gjnyj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 12:45:00raw484,500원485,000원483,500원484,000원5,480
cmvkfm9nm00fp10iambu9krjgstock-5m006400:20261023:12402026-10-23 12:40:00instantevent2026-10-23 12:50:192026-10-23 12:50:19cmvkfm9nh00fo10ia9ibd7vre1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 12:40:00raw482,000원484,500원481,500원484,500원4,561
cmvkffu6h00ed10iax9lvj541stock-5m006400:20261023:12352026-10-23 12:35:00instantevent2026-10-23 12:45:192026-10-23 12:45:19cmvkffu6c00ec10iazhr0uk6r1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 12:35:00raw483,500원484,500원481,500원482,000원6,417
cmvkf9dqu00d710iajfdrmkgcstock-5m006400:20261023:12302026-10-23 12:30:00instantevent2026-10-23 12:40:182026-10-23 12:40:18cmvkf9dqp00d610iasdflc3nm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 12:30:00raw480,000원484,000원479,000원484,000원6,065
cmvkf31fv00bx10iazv5wobxcstock-5m006400:20261023:12252026-10-23 12:25:00instantevent2026-10-23 12:35:222026-10-23 12:35:22cmvkf31fq00bw10ia1g5wtz2y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 12:25:00raw479,500원480,500원478,000원480,500원5,701
cmvkf31fk00bv10iaqvffbl8vstock-5m006400:20261023:12202026-10-23 12:20:00instantevent2026-10-23 12:35:222026-10-23 12:35:22cmvkf31fe00bu10iariaks0471
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 12:20:00raw476,000원479,500원475,000원479,500원6,314
cmvkeq397009910iae0sh5dzmstock-5m006400:20261023:12152026-10-23 12:15:00instantevent2026-10-23 12:25:172026-10-23 12:25:17cmvkeq391009810ia6lgnfot21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 12:15:00raw477,000원478,500원475,500원476,000원7,697
cmvkejpmt008310ia02zswjaostock-5m006400:20261023:12102026-10-23 12:10:00instantevent2026-10-23 12:20:202026-10-23 12:20:20cmvkejpmo008210iahzkfc1nb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 12:10:00raw478,000원478,500원476,000원477,000원14,419
cmvked8ks006t10iaa47lt2lpstock-5m006400:20261023:12052026-10-23 12:05:00instantevent2026-10-23 12:15:182026-10-23 12:15:18cmvked8km006s10iay8yup8fu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 12:05:00raw480,250원480,500원478,000원478,250원8,328
cmvke6sui005f10ia9qpzxpt6stock-5m006400:20261023:12002026-10-23 12:00:00instantevent2026-10-23 12:10:172026-10-23 12:10:17cmvke6sud005e10iabf22z6nw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 12:00:00raw481,500원481,500원480,000원480,500원12,752
cmvke0dei004710iay3ioymg0stock-5m006400:20261023:11552026-10-23 11:55:00instantevent2026-10-23 12:05:182026-10-23 12:05:18cmvke0dec004610ia0dofgmgd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 11:55:00raw484,500원484,500원481,000원481,500원15,700
cmvkdu0ai002v10ia2dlq8uw3stock-5m006400:20261023:11502026-10-23 11:50:00instantevent2026-10-23 12:00:212026-10-23 12:00:21cmvkdu0ad002u10ia1gt9b56y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 11:50:00raw485,000원485,500원484,000원484,500원5,106
cmvkdnih3001p10iad2trnq4ustock-5m006400:20261023:11452026-10-23 11:45:00instantevent2026-10-23 11:55:182026-10-23 11:55:18cmvkdnigx001o10iak5g1jcv71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 11:45:00raw485,500원486,000원484,500원485,500원5,685
cmvkdh4ca000f10ialx99qs48stock-5m006400:20261023:11402026-10-23 11:40:00instantevent2026-10-23 11:50:192026-10-23 11:50:19cmvkdh4c3000e10iarww1wqsp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 11:40:00raw487,000원487,250원485,500원485,500원4,997
cmvkdanu0002x10e9642vzrmgstock-5m006400:20261023:11352026-10-23 11:35:00instantevent2026-10-23 11:45:182026-10-23 11:45:18cmvkdantu002w10e9syk19w6v1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 11:35:00raw487,000원488,000원484,500원486,500원9,565
cmvkd4aiv001j10e9tq2cxj1lstock-5m006400:20261023:11302026-10-23 11:30:00instantevent2026-10-23 11:40:212026-10-23 11:40:21cmvkd4aip001i10e99fy3my1r1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 11:30:00raw485,250원487,000원485,000원487,000원7,691
cmvkcxsbz000f10e9xeibv0u3stock-5m006400:20261023:11252026-10-23 11:25:00instantevent2026-10-23 11:35:172026-10-23 11:35:17cmvkcxsbt000e10e97kg2wkki1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 11:25:00raw486,500원486,500원485,000원485,500원8,885
cmvkcrctr00d910g0e2o20jzgstock-5m006400:20261023:11202026-10-23 11:20:00instantevent2026-10-23 11:30:172026-10-23 11:30:17cmvkcrctm00d810g0ykgfj4qv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 11:20:00raw487,500원488,000원486,000원487,000원7,052
cmvkckzm800bx10g0qehnvwm9stock-5m006400:20261023:11152026-10-23 11:15:00instantevent2026-10-23 11:25:202026-10-23 11:25:20cmvkckzm200bw10g0z3y5ewht1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 11:15:00raw488,500원488,500원487,000원487,500원6,454
cmvkckzlw00bv10g0qbjl4hyzstock-5m006400:20261023:11102026-10-23 11:10:00instantevent2026-10-23 11:25:202026-10-23 11:25:20cmvkckzlr00bu10g02q01fvco1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 11:10:00raw491,000원491,500원488,000원488,500원4,969
cmvkc83y0009d10g0rs63i96pstock-5m006400:20261023:11052026-10-23 11:05:00instantevent2026-10-23 11:15:192026-10-23 11:15:19cmvkc83xv009c10g0zo8vq83u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 11:05:00raw490,000원491,500원489,000원491,000원6,865
cmvkc1mqc008510g0bd5ma6xrstock-5m006400:20261023:11002026-10-23 11:00:00instantevent2026-10-23 11:10:172026-10-23 11:10:17cmvkc1mq6008410g0io521teg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 11:00:00raw492,500원492,500원489,500원489,500원4,615
cmvkbv7qp006v10g0hzhlm1wustock-5m006400:20261023:10552026-10-23 10:55:00instantevent2026-10-23 11:05:182026-10-23 11:05:18cmvkbv7qk006u10g0cuewlqkn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 10:55:00raw493,000원493,000원490,000원492,000원7,255
cmvkboukg005j10g0xgnirrq4stock-5m006400:20261023:10502026-10-23 10:50:00instantevent2026-10-23 11:00:212026-10-23 11:00:21cmvkboukb005i10g0l679m71p1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 10:50:00raw495,500원496,500원492,500원492,500원8,013
cmvkbicw0004710g0k7oar0k2stock-5m006400:20261023:10452026-10-23 10:45:00instantevent2026-10-23 10:55:182026-10-23 10:55:18cmvkbicvv004610g0bxwr60pv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 10:45:00raw499,500원500,000원495,500원495,500원3,979
cmvkbbxxp002v10g064s03apastock-5m006400:20261023:10402026-10-23 10:40:00instantevent2026-10-23 10:50:192026-10-23 10:50:19cmvkbbxxk002u10g0051sx5pg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 10:40:00raw496,000원501,000원495,500원499,500원5,185
cmvkb5il0001p10g0irprahxvstock-5m006400:20261023:10352026-10-23 10:35:00instantevent2026-10-23 10:45:192026-10-23 10:45:19cmvkb5iku001o10g098lauqh41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 10:35:00raw497,000원497,500원495,000원496,000원3,925
cmvkaz2l8000d10g04n4bqt6estock-5m006400:20261023:10302026-10-23 10:30:00instantevent2026-10-23 10:40:182026-10-23 10:40:18cmvkaz2l2000c10g0ov70ugcd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 10:30:00raw501,000원501,000원495,500원497,000원3,735
cmvkasmt3006j10fxwbkxydhxstock-5m006400:20261023:10252026-10-23 10:25:00instantevent2026-10-23 10:35:182026-10-23 10:35:18cmvkasmsy006i10fxyquwx1yw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 10:25:00raw497,000원501,000원496,500원501,000원5,950
cmvkam77f005h10fxq2n2cxrbstock-5m006400:20261023:10202026-10-23 10:20:00instantevent2026-10-23 10:30:172026-10-23 10:30:17cmvkam77a005g10fxx3j4er421
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 10:20:00raw495,500원499,000원494,500원497,000원5,153
cmvkafrg6004510fx7n5xrzm1stock-5m006400:20261023:10152026-10-23 10:15:00instantevent2026-10-23 10:25:172026-10-23 10:25:17cmvkafrg1004410fx0ykm56e81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 10:15:00raw498,000원498,000원494,000원496,000원7,062
cmvka9die002x10fxxflehml8stock-5m006400:20261023:10102026-10-23 10:10:00instantevent2026-10-23 10:20:192026-10-23 10:20:19cmvka9di6002w10fxzt0o0j8g1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 10:10:00raw498,500원500,000원497,500원497,500원5,911
cmvka2wpm001p10fxbukvo0p3stock-5m006400:20261023:10052026-10-23 10:05:00instantevent2026-10-23 10:15:172026-10-23 10:15:17cmvka2wpg001o10fxzbgxfs691
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 10:05:00raw498,000원500,000원496,000원498,500원6,703
cmvka2wpa001n10fxxywaew0qstock-5m006400:20261023:10002026-10-23 10:00:00instantevent2026-10-23 10:15:172026-10-23 10:15:17cmvka2wp5001m10fxtj9ytywd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 10:00:00raw500,000원501,000원496,000원498,000원7,596
cmvka2woz001l10fxc2173qdfstock-5m006400:20261023:09552026-10-23 09:55:00instantevent2026-10-23 10:15:172026-10-23 10:15:17cmvka2wot001k10fxx2mw8plb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 09:55:00raw498,500원501,000원497,000원499,500원5,337
cmvk9jpjm000d10fzzhda82zlstock-5m006400:20261023:09502026-10-23 09:50:00instantevent2026-10-23 10:00:222026-10-23 10:00:22cmvk9jpj8000c10fzr9dtmu611
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 09:50:00raw499,000원501,000원497,500원498,500원6,396
cmvk9d8a9001n10evkrmyidv5stock-5m006400:20261023:09452026-10-23 09:45:00instantevent2026-10-23 09:55:192026-10-23 09:55:19cmvk9d8a0001m10evhevk1w5w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 09:45:00raw494,750원503,000원494,000원499,500원10,236
4,738건 중 501–550← 이전11 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬