Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmttmkc6d02vu10kub1q9wphsstock-5m006400:20260909:13452026-09-09 13:45:00instantevent2026-09-09 13:55:172026-09-09 13:55:17cmttmkc6902vt10kuvmrttpr11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 13:45:00raw559,000원562,000원558,000원561,000원6,142
cmttmdxau02ug10kuxyllm23lstock-5m006400:20260909:13402026-09-09 13:40:00instantevent2026-09-09 13:50:182026-09-09 13:50:18cmttmdxam02uf10kujt1pglap1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 13:40:00raw561,000원562,000원558,000원559,000원4,795
cmttm7hio02ta10kupalru0sjstock-5m006400:20260909:13352026-09-09 13:35:00instantevent2026-09-09 13:45:172026-09-09 13:45:17cmttm7hih02t910kurn2x2yv41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 13:35:00raw560,000원563,000원559,000원561,000원6,063
cmttm11wf02s210kuiwh6q443stock-5m006400:20260909:13302026-09-09 13:30:00instantevent2026-09-09 13:40:172026-09-09 13:40:17cmttm11wb02s110kuskr3r08r1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 13:30:00raw559,000원562,000원557,000원560,000원7,619
cmttlumvs02qu10kuv07jxrlgstock-5m006400:20260909:13252026-09-09 13:25:00instantevent2026-09-09 13:35:182026-09-09 13:35:18cmttlumvm02qt10kug2iqn9281
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 13:25:00raw562,000원563,000원558,000원558,000원13,260
cmttlo76602pi10kup8vklpgostock-5m006400:20260909:13202026-09-09 13:20:00instantevent2026-09-09 13:30:172026-09-09 13:30:17cmttlo76202ph10kud34ww2mq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 13:20:00raw564,000원569,000원561,000원562,000원27,622
cmttlhrga02o810kurafcl2xestock-5m006400:20260909:13152026-09-09 13:15:00instantevent2026-09-09 13:25:172026-09-09 13:25:17cmttlhrg602o710kujuszy0kv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 13:15:00raw559,000원566,000원558,000원564,000원27,989
cmttlhrg002o610ku8y8v0ictstock-5m006400:20260909:13102026-09-09 13:10:00instantevent2026-09-09 13:25:172026-09-09 13:25:17cmttlhrfr02o510kuchohmjfu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 13:10:00raw561,000원563,000원559,000원559,000원17,980
cmttl4wtz02lq10ku8dgirkkpstock-5m006400:20260909:13052026-09-09 13:05:00instantevent2026-09-09 13:15:182026-09-09 13:15:18cmttl4wtv02lp10kul1inizlq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 13:05:00raw555,000원561,000원555,000원561,000원29,502
cmttkyh2y02k610kuwiyv3lp3stock-5m006400:20260909:13002026-09-09 13:00:00instantevent2026-09-09 13:10:172026-09-09 13:10:17cmttkyh2s02k510kuwyv3htvw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 13:00:00raw547,000원558,000원547,000원556,000원26,678
cmttks1dl02j010kubjyasb2estock-5m006400:20260909:12552026-09-09 12:55:00instantevent2026-09-09 13:05:172026-09-09 13:05:17cmttks1dh02iz10kufr0710r11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 12:55:00raw550,000원550,000원547,000원547,000원13,824
cmttklmg602hw10kukopzyoolstock-5m006400:20260909:12502026-09-09 12:50:00instantevent2026-09-09 13:00:182026-09-09 13:00:18cmttklmg202hv10ku1gdjstvw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 12:50:00raw548,000원550,000원544,000원549,000원17,474
cmttkf6tq02gk10ku5m4b5bhkstock-5m006400:20260909:12452026-09-09 12:45:00instantevent2026-09-09 12:55:172026-09-09 12:55:17cmttkf6tg02gj10kui4t12i3c1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 12:45:00raw541,000원548,000원539,000원548,000원23,823
cmttk8r0l02fa10kun9au4bbgstock-5m006400:20260909:12402026-09-09 12:40:00instantevent2026-09-09 12:50:172026-09-09 12:50:17cmttk8r0h02f910kumx0xwprg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 12:40:00raw542,000원542,000원540,000원541,000원1,748
cmttk8r0c02f810kuf4z06q69stock-5m006400:20260909:12352026-09-09 12:35:00instantevent2026-09-09 12:50:172026-09-09 12:50:17cmttk8r0802f710kuf1m8dwsg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 12:35:00raw542,000원542,000원540,000원542,000원1,444
cmttjvwd402cq10kuxnvuaj2ostock-5m006400:20260909:12302026-09-09 12:30:00instantevent2026-09-09 12:40:172026-09-09 12:40:17cmttjvwcy02cp10kuwof72z871
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 12:30:00raw539,000원542,000원539,000원541,000원3,535
cmttjpgp602bi10kuehr8uhslstock-5m006400:20260909:12252026-09-09 12:25:00instantevent2026-09-09 12:35:172026-09-09 12:35:17cmttjpgp302bh10kuzt12xsfg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 12:25:00raw539,000원540,000원539,000원539,000원954
cmttjj0yg02a810ku9labzpfcstock-5m006400:20260909:12202026-09-09 12:20:00instantevent2026-09-09 12:30:172026-09-09 12:30:17cmttjj0yc02a710kun0avatqq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 12:20:00raw541,000원541,000원539,000원540,000원977
cmttjcm0g028y10kuz42wvcvbstock-5m006400:20260909:12152026-09-09 12:15:00instantevent2026-09-09 12:25:182026-09-09 12:25:18cmttjcm0c028x10kur37qudnl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 12:15:00raw539,000원541,000원538,000원540,000원2,184
cmttj671a027i10ku8ovq7ky6stock-5m006400:20260909:12102026-09-09 12:10:00instantevent2026-09-09 12:20:182026-09-09 12:20:18cmttj6716027h10kulbb0iise1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 12:10:00raw538,000원539,000원538,000원539,000원2,883
cmttizqkg026c10ku10lrirrfstock-5m006400:20260909:12052026-09-09 12:05:00instantevent2026-09-09 12:15:172026-09-09 12:15:17cmttizqkc026b10ku1mfo0qmi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 12:05:00raw541,000원542,000원538,000원538,500원1,826
cmttitbsf025210kujho75xh6stock-5m006400:20260909:12002026-09-09 12:00:00instantevent2026-09-09 12:10:182026-09-09 12:10:18cmttitbs8025110kuav7dtz7u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 12:00:00raw541,000원542,000원540,000원541,000원1,381
cmttimvye023u10kup19gkx5lstock-5m006400:20260909:11552026-09-09 11:55:00instantevent2026-09-09 12:05:172026-09-09 12:05:17cmttimvy8023t10ku1uav4zzm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 11:55:00raw540,000원542,000원539,000원542,000원4,158
cmttighks022k10kuahpu55e2stock-5m006400:20260909:11502026-09-09 11:50:00instantevent2026-09-09 12:00:192026-09-09 12:00:19cmttighkp022j10kung8ya9ny1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 11:50:00raw539,000원540,000원539,000원539,000원1,984
cmttia1aa021810kuko9md2lhstock-5m006400:20260909:11452026-09-09 11:45:00instantevent2026-09-09 11:55:182026-09-09 11:55:18cmttia1a5021710kuhgewbtvo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 11:45:00raw541,000원542,000원539,000원539,000원1,283
cmtti3ll301zy10ku3clrlkb6stock-5m006400:20260909:11402026-09-09 11:40:00instantevent2026-09-09 11:50:172026-09-09 11:50:17cmtti3lkz01zx10kuwui7lseo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 11:40:00raw540,000원542,000원540,000원541,000원3,600
cmtthx5uz01yq10ku0slkn8ehstock-5m006400:20260909:11352026-09-09 11:35:00instantevent2026-09-09 11:45:172026-09-09 11:45:17cmtthx5ut01yp10kus7v9nv751
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 11:35:00raw540,000원542,000원540,000원540,000원2,814
cmtthqq7401xc10ku692ct9b1stock-5m006400:20260909:11302026-09-09 11:30:00instantevent2026-09-09 11:40:172026-09-09 11:40:17cmtthqq7001xb10ku2de8f00k1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 11:30:00raw541,000원541,000원540,000원540,000원1,311
cmtthkb9g01w410kud4lzfxs8stock-5m006400:20260909:11252026-09-09 11:25:00instantevent2026-09-09 11:35:182026-09-09 11:35:18cmtthkb9b01w310kuaxn7lo0e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 11:25:00raw540,000원542,000원539,000원541,000원2,864
cmtthdvli01us10ku9f88oa45stock-5m006400:20260909:11202026-09-09 11:20:00instantevent2026-09-09 11:30:172026-09-09 11:30:17cmtthdvlc01ur10kuvnc3vcop1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 11:20:00raw540,000원541,000원539,000원541,000원2,209
cmtth7frn01tk10kuxpvoduiestock-5m006400:20260909:11152026-09-09 11:15:00instantevent2026-09-09 11:25:172026-09-09 11:25:17cmtth7frg01tj10kue5ydtwbg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 11:15:00raw541,000원542,000원540,000원540,000원1,881
cmtth10wz01sa10kuo5jak4aostock-5m006400:20260909:11102026-09-09 11:10:00instantevent2026-09-09 11:20:182026-09-09 11:20:18cmtth10wv01s910kuzclpc82w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 11:10:00raw542,000원543,000원541,000원541,000원2,076
cmttgul5p01r010kurumz51uwstock-5m006400:20260909:11052026-09-09 11:05:00instantevent2026-09-09 11:15:172026-09-09 11:15:17cmttgul5l01qz10ku6jhex0ar1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 11:05:00raw541,000원543,000원540,000원542,000원3,861
cmttgo5fm01ps10kua7vz5g6bstock-5m006400:20260909:11002026-09-09 11:00:00instantevent2026-09-09 11:10:172026-09-09 11:10:17cmttgo5fi01pr10ku63o9u9ih1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 11:00:00raw541,000원543,000원540,000원541,000원6,585
cmttghqi701og10kuoln7hd5qstock-5m006400:20260909:10552026-09-09 10:55:00instantevent2026-09-09 11:05:182026-09-09 11:05:18cmttghqi301of10ku93msj6aa1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 10:55:00raw538,000원543,000원536,000원541,500원17,180
cmttgbaq401n810ku3gtorzxistock-5m006400:20260909:10502026-09-09 10:50:00instantevent2026-09-09 11:00:172026-09-09 11:00:17cmttgbaq101n710kug16cv5xj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 10:50:00raw536,500원538,000원535,000원537,000원5,049
cmttg4v2301lw10kuaursu9rwstock-5m006400:20260909:10452026-09-09 10:45:00instantevent2026-09-09 10:55:172026-09-09 10:55:17cmttg4v1w01lv10kuehhanlrk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 10:45:00raw534,000원537,000원534,000원536,500원5,177
cmttg4v1r01lu10kurobltktrstock-5m006400:20260909:10402026-09-09 10:40:00instantevent2026-09-09 10:55:172026-09-09 10:55:17cmttg4v1n01lt10kuv4mafzux1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 10:40:00raw534,000원535,000원534,000원534,000원683
cmttfs0ic01jc10kuvkf7rmn3stock-5m006400:20260909:10352026-09-09 10:35:00instantevent2026-09-09 10:45:182026-09-09 10:45:18cmttfs0i801jb10kuln8soyp61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 10:35:00raw532,000원535,000원532,000원534,000원2,738
cmttflkpc01i210ku1whj0fm6stock-5m006400:20260909:10302026-09-09 10:30:00instantevent2026-09-09 10:40:172026-09-09 10:40:17cmttflkp801i110ku035teglv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 10:30:00raw532,000원533,000원532,000원532,000원619
cmttff4w501gs10ku6bsq885estock-5m006400:20260909:10252026-09-09 10:25:00instantevent2026-09-09 10:35:172026-09-09 10:35:17cmttff4w101gr10kuwx02px051
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 10:25:00raw534,000원534,000원532,000원533,000원1,568
cmttf8pze01fg10kurae4ktk5stock-5m006400:20260909:10202026-09-09 10:20:00instantevent2026-09-09 10:30:182026-09-09 10:30:18cmttf8pza01ff10kurt4avknv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 10:20:00raw532,000원534,000원531,000원534,000원1,852
cmttf2a9y01ea10kuoi2jfdp1stock-5m006400:20260909:10152026-09-09 10:15:00instantevent2026-09-09 10:25:172026-09-09 10:25:17cmttf2a9v01e910kup1xo27he1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 10:15:00raw532,000원532,000원531,000원531,000원945
cmttevuid01cq10kun84up3b5stock-5m006400:20260909:10102026-09-09 10:10:00instantevent2026-09-09 10:20:172026-09-09 10:20:17cmttevui901cp10ku4okptvju1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 10:10:00raw532,000원533,000원531,000원531,000원1,672
cmttepfoz01bo10kuypjbrwx6stock-5m006400:20260909:10052026-09-09 10:05:00instantevent2026-09-09 10:15:182026-09-09 10:15:18cmttepfov01bn10kua6mwphbl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 10:05:00raw534,000원534,000원532,000원532,000원2,430
cmtteizu501ac10ku7u77bdklstock-5m006400:20260909:10002026-09-09 10:00:00instantevent2026-09-09 10:10:172026-09-09 10:10:17cmtteizu101ab10kuuqk3c5951
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 10:00:00raw532,000원534,000원531,000원533,000원2,425
cmtteck53019010kugc5mi5k7stock-5m006400:20260909:09552026-09-09 09:55:00instantevent2026-09-09 10:05:172026-09-09 10:05:17cmtteck4z018z10kuz5aoan2a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 09:55:00raw531,000원533,000원531,000원532,000원1,916
cmtte65f3017s10kutq4ei4egstock-5m006400:20260909:09502026-09-09 09:50:00instantevent2026-09-09 10:00:182026-09-09 10:00:18cmtte65ez017r10kuh88ey63n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 09:50:00raw531,000원532,000원530,000원532,000원3,671
cmttdzpft016g10kuvyipqoc4stock-5m006400:20260909:09452026-09-09 09:45:00instantevent2026-09-09 09:55:172026-09-09 09:55:17cmttdzpfp016f10kugvynz7yg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 09:45:00raw530,000원532,000원530,000원531,000원4,426
cmttdt9vl015810kuptoptw1zstock-5m006400:20260909:09402026-09-09 09:40:00instantevent2026-09-09 09:50:172026-09-09 09:50:17cmttdt9vg015710kui1ntm84w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 09:40:00raw528,000원532,000원527,000원531,000원4,426
2,400건 중 501–550← 이전11 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬