Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmveostcq027l10cr5zn49hfxstock-monthly006400:2020112020-11-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostcm027k10crdl1i1d251
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2020-11-01 09:00:00raw447,500원563,000원427,000원533,000원12,128,551
cmveostcz027n10crjnltjs4tstock-monthly006400:2020102020-10-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostcv027m10cry4yym8ye1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2020-10-01 09:00:00raw433,500원454,000원406,500원442,000원6,046,931
cmveostda027p10crwtwdca1cstock-monthly006400:2020092020-09-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostd4027o10cr1vl0fwzi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2020-09-01 09:00:00raw453,000원463,000원406,000원433,500원8,024,976
cmveostdk027r10cr93qm1vvustock-monthly006400:2020082020-08-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostdg027q10crp2vsfq5i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2020-08-01 09:00:00raw398,000원509,000원394,000원452,500원15,288,926
cmveostdu027t10crnjtwl49wstock-monthly006400:2020072020-07-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostdp027s10crnmruh4qy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2020-07-01 09:00:00raw370,000원403,500원364,000원397,500원11,234,188
cmveoste3027v10cryyjl0op0stock-monthly006400:2020062020-06-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostdy027u10cruptdd5tq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2020-06-01 09:00:00raw361,000원399,000원348,500원363,500원15,644,002
cmveosted027x10crk991yfyqstock-monthly006400:2020052020-05-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveoste8027w10cr8g1391fz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2020-05-01 09:00:00raw277,500원393,500원275,500원359,000원14,652,159
cmveostem027z10crcodubva8stock-monthly006400:2020042020-04-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostei027y10crdnmdwhj71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2020-04-01 09:00:00raw240,000원305,000원222,000원286,000원16,283,734
cmveostew028110crlcw2e6nlstock-monthly006400:2020032020-03-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostes028010crmevus09k1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2020-03-01 09:00:00raw296,500원324,500원180,000원240,500원22,483,856
cmveostf5028310crotl4sabostock-monthly006400:2020022020-02-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostf1028210crtm5c8pv31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2020-02-01 09:00:00raw271,500원351,000원268,000원295,000원12,487,211
cmveostff028510crkn10k5egstock-monthly006400:2020012020-01-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostfa028410craeba17cf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2020-01-01 09:00:00raw237,000원296,500원226,000원276,000원8,081,124
cmveostfp028710crphnr4c0zstock-monthly006400:2019122019-12-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostfk028610crkhyew22c1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2019-12-01 09:00:00raw233,000원238,000원220,000원236,000원4,639,136
cmveostfz028910crvarpvbpsstock-monthly006400:2019112019-11-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostfu028810crk219c3se1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2019-11-01 09:00:00raw229,500원243,000원227,500원231,000원3,823,877
cmveostg9028b10crgmfz2alfstock-monthly006400:2019102019-10-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostg4028a10cryrlit48a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2019-10-01 09:00:00raw221,000원233,500원218,000원227,500원4,701,609
cmveostgi028d10crhyzmdqsystock-monthly006400:2019092019-09-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostge028c10crpgh965x41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2019-09-01 09:00:00raw232,500원248,500원216,500원223,000원4,967,476
cmveostgs028f10crs2e2y7ksstock-monthly006400:2019082019-08-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostgn028e10crzil3mx971
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2019-08-01 09:00:00raw247,500원256,000원232,000원249,500원4,725,656
cmveosth1028h10crv6z79kp9stock-monthly006400:2019072019-07-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostgx028g10cr6axt9abr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2019-07-01 09:00:00raw239,500원249,500원225,500원249,000원4,420,450
cmveosthb028j10crjrivv7tdstock-monthly006400:2019062019-06-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveosth6028i10crc79tquw11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2019-06-01 09:00:00raw217,000원239,500원216,500원236,500원4,522,626
cmveosthk028l10cr62tubnfmstock-monthly006400:2019052019-05-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveosthg028k10cr4zpe55gt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2019-05-01 09:00:00raw235,000원239,500원201,500원218,500원6,195,467
cmveosthu028n10crcka93wxsstock-monthly006400:2019042019-04-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveosthp028m10cr7qmz0py61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2019-04-01 09:00:00raw218,000원237,000원215,500원236,500원5,443,207
cmveosti2028p10crkg409io2stock-monthly006400:2019032019-03-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveosthy028o10cr5c8hlb5p1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2019-03-01 09:00:00raw241,500원241,500원204,000원214,500원9,295,766
cmveostic028r10crg2xznc5ostock-monthly006400:2019022019-02-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveosti8028q10crktr4exv11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2019-02-01 09:00:00raw224,000원251,000원224,000원237,500원6,325,057
cmveostim028t10cr7ur6oj8rstock-monthly006400:2019012019-01-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostih028s10cr54ngmemq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2019-01-01 09:00:00raw222,000원240,000원194,000원223,500원8,057,099
cmveostiw028v10crwxrs4dbostock-monthly006400:2018122018-12-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostir028u10crscpdren01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2018-12-01 09:00:00raw211,500원226,500원201,000원219,000원6,947,999
cmveostj6028x10crm2i2opmpstock-monthly006400:2018112018-11-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostj1028w10crdsctd8cg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2018-11-01 09:00:00raw239,500원241,000원199,000원206,500원8,557,153
cmveostjh028z10crxsiytlg2stock-monthly006400:2018102018-10-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostjc028y10crosp29jxt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2018-10-01 09:00:00raw259,500원261,000원214,000원235,500원8,824,050
cmveostjr029110cr98ygp52mstock-monthly006400:2018092018-09-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostjm029010crc6j4rrmo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2018-09-01 09:00:00raw237,500원263,500원235,500원258,500원5,864,988
cmveostk1029310crkvyu37fbstock-monthly006400:2018082018-08-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostjw029210crxx0eqaas1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2018-08-01 09:00:00raw230,000원240,000원207,500원236,000원6,511,194
4,978건 중 4,951–4,978← 이전100 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬