Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtuwtqa604oz10kud3fj3lyvstock-5m006400:20260910:11202026-09-10 11:20:00instantevent2026-09-10 11:30:172026-09-10 11:30:17cmtuwtqa304oy10kuymciuhf61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 11:20:00raw554,000원557,000원553,000원556,000원3,162
cmtuwnalr04nn10ku3fqcqr2ustock-5m006400:20260910:11152026-09-10 11:15:00instantevent2026-09-10 11:25:172026-09-10 11:25:17cmtuwnalm04nm10kuxk7aqm6b1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 11:15:00raw555,000원556,000원553,000원554,000원4,471
cmtuwgux604mh10kurpvbe8ybstock-5m006400:20260910:11102026-09-10 11:10:00instantevent2026-09-10 11:20:172026-09-10 11:20:17cmtuwgux204mg10kutuecszic1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 11:10:00raw555,000원555,000원554,000원555,000원2,936
cmtuwafvz04l510ku10c6cc3tstock-5m006400:20260910:11052026-09-10 11:05:00instantevent2026-09-10 11:15:172026-09-10 11:15:17cmtuwafvv04l410kukswmbi1u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 11:05:00raw556,000원556,000원554,000원554,000원2,903
cmtuw405m04jv10kupa8wobm3stock-5m006400:20260910:11002026-09-10 11:00:00instantevent2026-09-10 11:10:172026-09-10 11:10:17cmtuw405i04ju10kua9kil4351
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 11:00:00raw557,000원557,000원554,000원556,000원3,870
cmtuvxkep04ih10ku1gkeu1pvstock-5m006400:20260910:10552026-09-10 10:55:00instantevent2026-09-10 11:05:172026-09-10 11:05:17cmtuvxkel04ig10kulzbknd3o1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 10:55:00raw555,500원557,000원555,000원557,000원1,713
cmtuvr5n604hd10kulxkzjtnestock-5m006400:20260910:10502026-09-10 10:50:00instantevent2026-09-10 11:00:182026-09-10 11:00:18cmtuvr5n204hc10kuo9r92my01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 10:50:00raw556,000원557,000원555,000원555,000원3,175
cmtuvkprz04g310kuspmvko25stock-5m006400:20260910:10452026-09-10 10:45:00instantevent2026-09-10 10:55:172026-09-10 10:55:17cmtuvkprw04g210kubhwfjzcb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 10:45:00raw558,000원558,000원556,000원557,000원4,485
cmtuvea1f04et10kuvlmnojpbstock-5m006400:20260910:10402026-09-10 10:40:00instantevent2026-09-10 10:50:172026-09-10 10:50:17cmtuvea1b04es10ku7wsy969y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 10:40:00raw556,000원559,000원556,000원558,000원2,818
cmtuv7vog04dd10kup976eozystock-5m006400:20260910:10352026-09-10 10:35:00instantevent2026-09-10 10:45:182026-09-10 10:45:18cmtuv7voc04dc10kuor5fs5931
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 10:35:00raw556,000원558,000원555,000원556,000원5,363
cmtuv1fcs04c510kuktpnnibbstock-5m006400:20260910:10302026-09-10 10:30:00instantevent2026-09-10 10:40:172026-09-10 10:40:17cmtuv1fco04c410ku8mb8bk1l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 10:30:00raw556,000원558,000원556,000원556,000원4,091
cmtuuuzme04av10kupiew7qpcstock-5m006400:20260910:10252026-09-10 10:25:00instantevent2026-09-10 10:35:172026-09-10 10:35:17cmtuuuzma04au10ku67ipwejo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 10:25:00raw558,000원558,000원555,000원558,000원6,500
cmtuuokot049n10kufgy6173lstock-5m006400:20260910:10202026-09-10 10:20:00instantevent2026-09-10 10:30:182026-09-10 10:30:18cmtuuokop049m10ku7lv9qzx41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 10:20:00raw559,000원559,000원555,000원558,000원6,348
cmtuui4zf048f10ku8ts4oh98stock-5m006400:20260910:10152026-09-10 10:15:00instantevent2026-09-10 10:25:172026-09-10 10:25:17cmtuui4zb048e10kujhckn47s1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 10:15:00raw558,000원559,000원556,000원559,000원4,187
cmtuubqro046z10kunzsx5tx1stock-5m006400:20260910:10102026-09-10 10:10:00instantevent2026-09-10 10:20:192026-09-10 10:20:19cmtuubqrj046y10kub2s7ej9e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 10:10:00raw558,000원560,000원557,000원558,000원7,295
cmtuu5aao045v10kunzhcqu9ustock-5m006400:20260910:10052026-09-10 10:05:00instantevent2026-09-10 10:15:182026-09-10 10:15:18cmtuu5aak045u10kugxcgbmpk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 10:05:00raw562,000원564,000원558,000원558,000원6,009
cmtutyvdx044j10kum6wd2ggdstock-5m006400:20260910:10002026-09-10 10:00:00instantevent2026-09-10 10:10:182026-09-10 10:10:18cmtutyvds044i10ku4au90mfq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 10:00:00raw562,000원564,000원560,000원563,000원8,141
cmtutsf54043b10kur73pjvnxstock-5m006400:20260910:09552026-09-10 09:55:00instantevent2026-09-10 10:05:172026-09-10 10:05:17cmtutsf50043a10kutyv0yobe1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 09:55:00raw565,000원566,000원562,000원562,000원3,148
cmtutlzwg041v10ku0ih5u10jstock-5m006400:20260910:09502026-09-10 09:50:00instantevent2026-09-10 10:00:182026-09-10 10:00:18cmtutlzwc041u10ku1x8d44mp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 09:50:00raw567,000원568,000원564,000원565,000원4,000
cmtutfk5p040n10ku1wpxdcjdstock-5m006400:20260910:09452026-09-10 09:45:00instantevent2026-09-10 09:55:172026-09-10 09:55:17cmtutfk5l040m10ku6ut2odip1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 09:45:00raw566,000원568,000원564,000원568,000원3,759
cmtut94iv03zh10kugb2dgqesstock-5m006400:20260910:09402026-09-10 09:40:00instantevent2026-09-10 09:50:172026-09-10 09:50:17cmtut94ir03zg10kuamytyjq21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 09:40:00raw563,500원566,000원562,000원566,000원4,257
cmtut2opj03y110kugqnpdfqcstock-5m006400:20260910:09352026-09-10 09:35:00instantevent2026-09-10 09:45:172026-09-10 09:45:17cmtut2opf03y010kubdht3rpz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 09:35:00raw566,000원567,000원563,000원563,500원3,072
cmtuswa3i03wv10kubsz91un1stock-5m006400:20260910:09302026-09-10 09:30:00instantevent2026-09-10 09:40:182026-09-10 09:40:18cmtuswa3e03wu10ku5955whk31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 09:30:00raw569,000원569,000원563,000원566,000원9,653
cmtuspu1w03vn10kuo5bugabnstock-5m006400:20260910:09252026-09-10 09:25:00instantevent2026-09-10 09:35:172026-09-10 09:35:17cmtuspu1s03vm10kuu636ohcy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 09:25:00raw570,000원571,000원566,000원568,500원6,373
cmtusjgbz03ub10kuveoseyjwstock-5m006400:20260910:09202026-09-10 09:20:00instantevent2026-09-10 09:30:202026-09-10 09:30:20cmtusjgbv03ua10ku71b0geac1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 09:20:00raw568,000원574,000원567,000원570,000원12,731
cmtuscze403t110kum2kzzjrostock-5m006400:20260910:09152026-09-10 09:15:00instantevent2026-09-10 09:25:182026-09-10 09:25:18cmtuscze003t010kuutgupy091
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 09:15:00raw561,000원569,000원561,000원568,000원7,865
cmtus6jrj03rt10kuusbsb9bpstock-5m006400:20260910:09102026-09-10 09:10:00instantevent2026-09-10 09:20:172026-09-10 09:20:17cmtus6jrf03rs10kum82brzeh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 09:10:00raw568,000원568,000원559,000원562,000원10,766
cmtus03y203qj10ku45v4wg1ostock-5m006400:20260910:09052026-09-10 09:05:00instantevent2026-09-10 09:15:172026-09-10 09:15:17cmtus03xy03qi10ku90kwrnju1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 09:05:00raw568,000원572,000원566,500원567,000원10,903
cmturttdj03p910kuusfee1rdstock-5m006400:20260910:09002026-09-10 09:00:00instantevent2026-09-10 09:10:232026-09-10 09:10:23cmturttdf03p810kuy9pc9abi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 09:00:00raw559,000원572,000원559,000원569,000원31,135
cmtvaqyng06i510kuqrhkpogmstock006400:202609102026-09-10dayperiod2026-09-10 18:00:032026-09-10 18:00:03cmtvaqync06i410kuf6tu78541
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-09-10 09:00:00raw559,000원574,000원553,000원561,000원503,271
cmttq4xry03la10kujtf7r0z3stock-5m006400:20260909:15252026-09-09 15:25:00instantevent2026-09-09 15:35:172026-09-09 15:35:17cmttq4xrt03l910kuwcs4dgz51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 15:25:00raw574,000원574,000원574,000원574,000원0
cmttpyiv603k810kuwuaasgj3stock-5m006400:20260909:15202026-09-09 15:20:00instantevent2026-09-09 15:30:182026-09-09 15:30:18cmttpyiv203k710kut17453971
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 15:20:00raw574,000원574,000원574,000원574,000원0
cmttps34t03is10ku2y3d7a75stock-5m006400:20260909:15152026-09-09 15:15:00instantevent2026-09-09 15:25:172026-09-09 15:25:17cmttps34p03ir10ku08x22t471
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 15:15:00raw571,000원574,000원571,000원573,000원14,111
cmttplnef03hk10kukzyu8432stock-5m006400:20260909:15102026-09-09 15:10:00instantevent2026-09-09 15:20:172026-09-09 15:20:17cmttplneb03hj10kukc2odqhg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 15:10:00raw570,000원572,000원570,000원571,000원9,216
cmttpf8gn03gc10kuf5u3yplwstock-5m006400:20260909:15052026-09-09 15:05:00instantevent2026-09-09 15:15:182026-09-09 15:15:18cmttpf8gj03gb10kuawv1cts51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 15:05:00raw570,500원572,000원570,000원571,000원9,751
cmttp8sra03f210kup6ngol3rstock-5m006400:20260909:15002026-09-09 15:00:00instantevent2026-09-09 15:10:172026-09-09 15:10:17cmttp8sr603f110ku02l6zfhu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 15:00:00raw571,000원572,000원569,000원571,000원11,099
cmttp2d0w03du10kubqm3bo3sstock-5m006400:20260909:14552026-09-09 14:55:00instantevent2026-09-09 15:05:172026-09-09 15:05:17cmttp2d0s03dt10ku56b5ll4t1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 14:55:00raw572,000원572,000원570,000원571,000원11,379
cmttow17w03ck10kuniec3pgzstock-5m006400:20260909:14502026-09-09 14:50:00instantevent2026-09-09 15:00:222026-09-09 15:00:22cmttow17p03cj10kuiyci4f2e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 14:50:00raw570,000원572,000원569,000원572,000원17,080
cmttopijr03ba10kucwfrss9fstock-5m006400:20260909:14452026-09-09 14:45:00instantevent2026-09-09 14:55:182026-09-09 14:55:18cmttopijm03b910kujdqf3xtr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 14:45:00raw569,000원570,000원568,000원570,000원13,265
cmttoj4zl039w10kudl3e8epcstock-5m006400:20260909:14402026-09-09 14:40:00instantevent2026-09-09 14:50:202026-09-09 14:50:20cmttoj4zh039v10ku394s117w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 14:40:00raw568,000원570,000원567,000원569,000원12,496
cmttocmz9038q10kukuvhzj54stock-5m006400:20260909:14352026-09-09 14:35:00instantevent2026-09-09 14:45:172026-09-09 14:45:17cmttocmz4038p10kux6mtchm31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 14:35:00raw565,000원569,000원565,000원569,000원8,324
cmtto68f2037g10kummqv8jwlstock-5m006400:20260909:14302026-09-09 14:30:00instantevent2026-09-09 14:40:182026-09-09 14:40:18cmtto68ey037f10kuxrnoi9hi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 14:30:00raw569,000원569,000원564,000원566,000원10,602
cmttnztcu036610ku8x2kv60bstock-5m006400:20260909:14252026-09-09 14:25:00instantevent2026-09-09 14:35:192026-09-09 14:35:19cmttnztcq036510kunll0m86p1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 14:25:00raw569,000원570,000원568,000원568,000원16,187
cmttntefb034u10kuynfoj0rfstock-5m006400:20260909:14202026-09-09 14:20:00instantevent2026-09-09 14:30:192026-09-09 14:30:19cmttntef7034t10kux2jls8y41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 14:20:00raw568,000원569,000원565,000원569,000원18,357
cmttnmxp6033k10kusjip5mz3stock-5m006400:20260909:14152026-09-09 14:15:00instantevent2026-09-09 14:25:182026-09-09 14:25:18cmttnmxp2033j10kuadvdwqu41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 14:15:00raw567,000원568,000원566,000원568,000원9,693
cmttnghyw032a10ku3pobw887stock-5m006400:20260909:14102026-09-09 14:10:00instantevent2026-09-09 14:20:172026-09-09 14:20:17cmttnghys032910kupbx32jp01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 14:10:00raw565,000원568,000원564,000원567,000원9,905
cmttna29r031210ku6y45izr2stock-5m006400:20260909:14052026-09-09 14:05:00instantevent2026-09-09 14:15:172026-09-09 14:15:17cmttna29m031110ku4kn5p1r41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 14:05:00raw565,000원566,000원561,000원564,500원8,216
cmttn3qe702zq10kus3czqgurstock-5m006400:20260909:14002026-09-09 14:00:00instantevent2026-09-09 14:10:222026-09-09 14:10:22cmttn3qe302zp10kuhq7o3oic1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 14:00:00raw563,000원565,000원560,000원565,000원11,010
cmttmx7lv02ye10kutxhga47vstock-5m006400:20260909:13552026-09-09 13:55:00instantevent2026-09-09 14:05:182026-09-09 14:05:18cmttmx7lo02yd10kucuo251na1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 13:55:00raw562,000원563,000원561,000원563,000원11,620
cmttmqrxm02x410kuk8qi5k3hstock-5m006400:20260909:13502026-09-09 13:50:00instantevent2026-09-09 14:00:172026-09-09 14:00:17cmttmqrxi02x310kuwh3pxisz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-09 13:50:00raw561,000원562,000원560,000원562,000원4,612
2,400건 중 451–500← 이전10 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬