Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvomwhc902o410ia4j17d2listock-5m006400:20261026:11152026-10-26 11:15:00instantevent2026-10-26 11:25:172026-10-26 11:25:17cmvomwhbx02o310iai95t1tdr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 11:15:00raw489,000원490,000원487,500원489,000원2,618
cmvomq1nn02mm10iap4aeln45stock-5m006400:20261026:11102026-10-26 11:10:00instantevent2026-10-26 11:20:172026-10-26 11:20:17cmvomq1n302ml10ia2mbia3dv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 11:10:00raw486,500원491,500원486,500원489,000원9,498
cmvomjmmp02li10iaf7hztr8bstock-5m006400:20261026:11052026-10-26 11:05:00instantevent2026-10-26 11:15:182026-10-26 11:15:18cmvomjmmk02lh10iaaodkmm551
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 11:05:00raw485,500원488,000원485,500원486,500원2,417
cmvomd6xv02ka10iaxe5uez7zstock-5m006400:20261026:11002026-10-26 11:00:00instantevent2026-10-26 11:10:172026-10-26 11:10:17cmvomd6xn02k910ia2ol2xift1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 11:00:00raw485,000원486,000원484,000원486,000원2,498
cmvomd6x702k810iavpfjd9zbstock-5m006400:20261026:10552026-10-26 10:55:00instantevent2026-10-26 11:10:172026-10-26 11:10:17cmvomd6wx02k710iaq6ldvuwk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 10:55:00raw484,000원485,500원482,500원485,000원3,408
cmvom0c8302hq10iakl8xtbidstock-5m006400:20261026:10502026-10-26 10:50:00instantevent2026-10-26 11:00:182026-10-26 11:00:18cmvom0c7w02hp10ia26pvpwgu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 10:50:00raw481,000원484,000원479,500원483,750원3,724
cmvoltwl902gi10iakt1ahmlgstock-5m006400:20261026:10452026-10-26 10:45:00instantevent2026-10-26 10:55:172026-10-26 10:55:17cmvoltwl302gh10iac4clrige1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 10:45:00raw479,000원482,500원478,000원481,000원3,555
cmvolnh2w02f410iacj03tezmstock-5m006400:20261026:10402026-10-26 10:40:00instantevent2026-10-26 10:50:172026-10-26 10:50:17cmvolnh2502f310ia0s2mmt5v1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 10:40:00raw481,750원482,000원478,500원479,000원4,764
cmvolh1ue02du10iau3gbbjogstock-5m006400:20261026:10352026-10-26 10:35:00instantevent2026-10-26 10:45:182026-10-26 10:45:18cmvolh1u902dt10ia6jwvv5vh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 10:35:00raw481,500원483,000원480,500원481,750원2,989
cmvolam6p02co10ia0w1n678bstock-5m006400:20261026:10302026-10-26 10:30:00instantevent2026-10-26 10:40:172026-10-26 10:40:18cmvolam6g02cn10iahelc4p2w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 10:30:00raw483,000원483,500원480,500원481,500원4,545
cmvol47tj02ba10iaijhnktv9stock-5m006400:20261026:10252026-10-26 10:25:00instantevent2026-10-26 10:35:192026-10-26 10:35:19cmvol47t802b910ia7jvkm2131
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 10:25:00raw484,000원487,000원483,000원483,000원4,854
cmvol47sv02b810iabq7duc1lstock-5m006400:20261026:10202026-10-26 10:20:00instantevent2026-10-26 10:35:192026-10-26 10:35:19cmvol47sl02b710ialkbw2evb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 10:20:00raw479,000원484,500원478,000원483,500원4,404
cmvokrbup028s10iadqe4dg5ustock-5m006400:20261026:10152026-10-26 10:15:00instantevent2026-10-26 10:25:182026-10-26 10:25:18cmvokrbue028r10ia37c98ynt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 10:15:00raw483,000원484,500원478,500원479,000원4,801
cmvokkw63027e10iakwgn7hr2stock-5m006400:20261026:10102026-10-26 10:10:00instantevent2026-10-26 10:20:172026-10-26 10:20:17cmvokkw5t027d10iaa3bqju5h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 10:10:00raw481,500원483,000원477,500원483,000원6,376
cmvokehoz026810iatgqdcza6stock-5m006400:20261026:10052026-10-26 10:05:00instantevent2026-10-26 10:15:192026-10-26 10:15:19cmvokehot026710iamm7za1671
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 10:05:00raw481,500원482,000원480,000원481,500원3,590
cmvokehom026610iab3oct8eustock-5m006400:20261026:10002026-10-26 10:00:00instantevent2026-10-26 10:15:192026-10-26 10:15:19cmvokehog026510iaa2koi2vc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 10:00:00raw484,500원485,250원481,500원481,500원2,957
cmvokeho8026410iao5rvptarstock-5m006400:20261026:09552026-10-26 09:55:00instantevent2026-10-26 10:15:192026-10-26 10:15:19cmvokeho1026310ia08un9a5y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 09:55:00raw483,500원485,000원481,500원484,000원9,568
cmvojv6q9022g10ian8l265f5stock-5m006400:20261026:09502026-10-26 09:50:00instantevent2026-10-26 10:00:182026-10-26 10:00:18cmvojv6q1022f10ian1ifscrx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 09:50:00raw482,500원486,500원482,500원483,500원8,561
cmvojor2k021410iaibqcmejkstock-5m006400:20261026:09452026-10-26 09:45:00instantevent2026-10-26 09:55:182026-10-26 09:55:18cmvojor29021310iaj6fm5nyp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 09:45:00raw488,500원489,500원482,000원482,500원7,835
cmvojica501zu10ial39qj8zfstock-5m006400:20261026:09402026-10-26 09:40:00instantevent2026-10-26 09:50:192026-10-26 09:50:19cmvojic9w01zt10iarvr9j6dz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 09:40:00raw489,500원490,000원485,500원488,000원8,123
cmvojbvt901ye10iazbsyereistock-5m006400:20261026:09352026-10-26 09:35:00instantevent2026-10-26 09:45:172026-10-26 09:45:17cmvojbvsz01yd10iarn2tbxtw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 09:35:00raw494,000원495,500원489,000원489,500원13,916
cmvoj5g0n01wu10iafldrfmynstock-5m006400:20261026:09302026-10-26 09:30:00instantevent2026-10-26 09:40:172026-10-26 09:40:17cmvoj5g0i01wt10ia4tp0b5et1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 09:30:00raw487,500원496,500원486,500원494,000원25,292
cmvoiz10q01vy10iacgvngj95stock-5m006400:20261026:09252026-10-26 09:25:00instantevent2026-10-26 09:35:182026-10-26 09:35:18cmvoiz10e01vx10iaf6esr8at1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 09:25:00raw486,000원488,500원482,500원488,000원11,584
cmvoisli301us10ia63a044dfstock-5m006400:20261026:09202026-10-26 09:20:00instantevent2026-10-26 09:30:182026-10-26 09:30:18cmvoislhr01ur10iaf2qb4ouc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 09:20:00raw478,500원488,500원478,500원486,500원11,332
cmvoim6y301ti10ia7iwtw13pstock-5m006400:20261026:09152026-10-26 09:15:00instantevent2026-10-26 09:25:192026-10-26 09:25:19cmvoim6xx01th10ia4ezvkqlh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 09:15:00raw472,000원480,000원471,500원479,000원8,348
cmvoifv9z01s810iaawrfy7u5stock-5m006400:20261026:09102026-10-26 09:10:00instantevent2026-10-26 09:20:242026-10-26 09:20:24cmvoifv9u01s710iatl0gdz5t1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 09:10:00raw477,500원479,500원471,500원471,500원13,702
cmvoi9djr01q210iamh4rwl55stock-5m006400:20261026:09052026-10-26 09:05:00instantevent2026-10-26 09:15:212026-10-26 09:15:21cmvoi9djg01q110ia4semtlcz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 09:05:00raw474,500원479,500원473,000원477,500원14,831
cmvoi9diz01q010iaafr2k34hstock-5m006400:20261026:09002026-10-26 09:00:00instantevent2026-10-26 09:15:212026-10-26 09:15:21cmvoi9dip01pz10iaup3dm9pb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 09:00:00raw480,500원485,500원475,000원475,000원26,556
cmvp105bg04im10iavocl2dw5stock006400:202610262026-10-26dayperiod2026-10-26 18:00:032026-10-26 18:00:03cmvp105b804il10ialb6o7nah1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-10-26 09:00:00raw480,500원504,000원471,500원483,500원489,939
cmvklov5601n510iahytt5gmastock-5m006400:20261023:15302026-10-23 15:30:00instantevent2026-10-23 15:40:182026-10-23 15:40:18cmvklov5201n410ia69zv3os51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 15:30:00raw489,500원489,500원489,500원489,500원0
cmvklifa801lt10iain83jlxestock-5m006400:20261023:15252026-10-23 15:25:00instantevent2026-10-23 15:35:172026-10-23 15:35:17cmvklifa401ls10ia4svr6s2o1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 15:25:00raw489,500원489,500원489,500원489,500원0
cmvklc0ax01kh10iavork1m4nstock-5m006400:20261023:15202026-10-23 15:20:00instantevent2026-10-23 15:30:182026-10-23 15:30:18cmvklc0ao01kg10iapm1mwvoy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 15:20:00raw489,500원489,500원489,500원489,500원0
cmvkl5kpb01j910iadhtsgh3bstock-5m006400:20261023:15152026-10-23 15:15:00instantevent2026-10-23 15:25:182026-10-23 15:25:18cmvkl5kp601j810ia7pgcjvaz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 15:15:00raw490,000원490,000원489,000원489,000원4,482
cmvkkz51v01hv10iavnyl4hoistock-5m006400:20261023:15102026-10-23 15:10:00instantevent2026-10-23 15:20:172026-10-23 15:20:17cmvkkz51p01hu10ia2wqakvrg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 15:10:00raw490,500원490,500원488,000원489,500원7,354
cmvkksp5t01gt10iagevyw5qhstock-5m006400:20261023:15052026-10-23 15:05:00instantevent2026-10-23 15:15:172026-10-23 15:15:17cmvkksp5o01gs10iai5nyisme1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 15:05:00raw489,000원490,500원489,000원490,500원5,382
cmvkkme4d01fj10iaqhvap94rstock-5m006400:20261023:15002026-10-23 15:00:00instantevent2026-10-23 15:10:232026-10-23 15:10:23cmvkkme4801fi10iavs1j6woz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 15:00:00raw490,000원490,000원488,000원489,000원5,849
cmvkkfvwe01e510iamwnehzz6stock-5m006400:20261023:14552026-10-23 14:55:00instantevent2026-10-23 15:05:192026-10-23 15:05:19cmvkkfvw901e410iax3l13v221
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 14:55:00raw491,500원491,500원489,500원489,500원5,851
cmvkk9esh01cz10iarjx92ajistock-5m006400:20261023:14502026-10-23 14:50:00instantevent2026-10-23 15:00:172026-10-23 15:00:17cmvkk9esc01cy10ia8256o1nt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 14:50:00raw492,000원493,500원490,500원491,500원6,110
cmvkk30mb01bp10ia39mythoqstock-5m006400:20261023:14452026-10-23 14:45:00instantevent2026-10-23 14:55:192026-10-23 14:55:19cmvkk30m601bo10ialuqbnkb91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 14:45:00raw493,000원495,000원492,000원492,500원9,237
cmvkjwk3501a910iav0gm58kostock-5m006400:20261023:14402026-10-23 14:40:00instantevent2026-10-23 14:50:172026-10-23 14:50:17cmvkjwk3001a810ia5ij38a041
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 14:40:00raw489,500원493,500원489,500원493,500원9,440
cmvkjq723019110iaavlzg937stock-5m006400:20261023:14352026-10-23 14:35:00instantevent2026-10-23 14:45:202026-10-23 14:45:20cmvkjq71y019010iaennoofs31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 14:35:00raw489,500원490,500원489,000원489,500원4,720
cmvkjjrmj017r10ia9wq0w7tsstock-5m006400:20261023:14302026-10-23 14:30:00instantevent2026-10-23 14:40:212026-10-23 14:40:21cmvkjjrme017q10iawtzs6opz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 14:30:00raw486,500원490,000원486,000원489,500원6,232
cmvkjd9v9016j10ia9p0tnewgstock-5m006400:20261023:14252026-10-23 14:25:00instantevent2026-10-23 14:35:182026-10-23 14:35:18cmvkjd9v4016i10ia4xq77udr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 14:25:00raw488,000원488,000원485,500원486,500원4,868
cmvkj6xcm015910iax2ihetb8stock-5m006400:20261023:14202026-10-23 14:20:00instantevent2026-10-23 14:30:212026-10-23 14:30:21cmvkj6xch015810iaxesqaovo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 14:20:00raw488,000원488,500원487,000원488,000원4,656
cmvkj6xcb015710ialzbot80ostock-5m006400:20261023:14152026-10-23 14:15:00instantevent2026-10-23 14:30:212026-10-23 14:30:21cmvkj6xc6015610iay0du3uty1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 14:15:00raw487,500원488,500원486,000원488,000원4,962
cmvkiu1td012p10iaul4068j6stock-5m006400:20261023:14102026-10-23 14:10:00instantevent2026-10-23 14:20:212026-10-23 14:20:21cmvkiu1t8012o10iau56mjgyw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 14:10:00raw486,500원488,250원484,500원487,500원10,887
cmvkinmvu011f10ia10n9tj6zstock-5m006400:20261023:14052026-10-23 14:05:00instantevent2026-10-23 14:15:212026-10-23 14:15:21cmvkinmvo011e10iazjq7l8sl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 14:05:00raw486,500원487,000원485,000원486,000원4,721
cmvkih40x010710iagwxyyzucstock-5m006400:20261023:14002026-10-23 14:00:00instantevent2026-10-23 14:10:172026-10-23 14:10:17cmvkih40s010610iad6c5wlrn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 14:00:00raw489,500원490,500원486,500원487,000원5,405
cmvkiap3o00yt10iab6456xajstock-5m006400:20261023:13552026-10-23 13:55:00instantevent2026-10-23 14:05:182026-10-23 14:05:18cmvkiap3j00ys10iazl2fwsix1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 13:55:00raw486,000원490,000원485,500원489,500원7,997
cmvki4a0c00xn10ia9pchl2onstock-5m006400:20261023:13502026-10-23 13:50:00instantevent2026-10-23 14:00:182026-10-23 14:00:18cmvki4a0700xm10iauda9wuc31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 13:50:00raw483,500원486,000원483,000원486,000원3,866
4,737건 중 451–500← 이전10 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬