Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu55u79r0bar10ivc8jqyd6tstock-5m006400:20260917:15302026-09-17 15:30:00instantevent2026-09-17 15:40:182026-09-17 15:40:18cmu55u79m0baq10ivxydmzl091
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 15:30:00raw539,000원539,000원539,000원539,000원0
cmu55nrk00b9h10ivpx6am3usstock-5m006400:20260917:15252026-09-17 15:25:00instantevent2026-09-17 15:35:172026-09-17 15:35:17cmu55nrjv0b9g10ivynr795su1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 15:25:00raw539,000원539,000원539,000원539,000원0
cmu55hbuc0b8710ivo8wyapipstock-5m006400:20260917:15202026-09-17 15:20:00instantevent2026-09-17 15:30:172026-09-17 15:30:17cmu55hbu60b8610ivpgv4g8qq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 15:20:00raw539,000원539,000원539,000원539,000원0
cmu55aw8m0b6x10ivm3pcx2instock-5m006400:20260917:15152026-09-17 15:15:00instantevent2026-09-17 15:25:172026-09-17 15:25:17cmu55aw8e0b6w10ivyewdnsri1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 15:15:00raw539,000원540,000원538,000원539,000원3,314
cmu554h6x0b5j10ivkqryejfgstock-5m006400:20260917:15102026-09-17 15:10:00instantevent2026-09-17 15:20:182026-09-17 15:20:18cmu554h6t0b5i10ivosxalta71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 15:10:00raw540,000원540,000원538,000원539,000원4,489
cmu54y1gw0b4b10ivscx8khczstock-5m006400:20260917:15052026-09-17 15:05:00instantevent2026-09-17 15:15:172026-09-17 15:15:17cmu54y1gs0b4a10iv8jxd8k5b1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 15:05:00raw539,000원540,000원538,000원540,000원4,425
cmu54rm2d0b2z10iv6hsoyvm7stock-5m006400:20260917:15002026-09-17 15:00:00instantevent2026-09-17 15:10:172026-09-17 15:10:17cmu54rm290b2y10iv51vvlhx91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 15:00:00raw539,000원541,000원538,000원539,000원2,732
cmu54l6tv0b1p10ivw0mflbewstock-5m006400:20260917:14552026-09-17 14:55:00instantevent2026-09-17 15:05:182026-09-17 15:05:18cmu54l6tm0b1o10iv87otdm791
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 14:55:00raw539,000원541,000원538,000원538,000원3,414
cmu54er3z0b0h10iv1mirf9cgstock-5m006400:20260917:14502026-09-17 14:50:00instantevent2026-09-17 15:00:172026-09-17 15:00:17cmu54er3w0b0g10ivvk6zomup1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 14:50:00raw539,000원540,000원538,000원539,000원2,599
cmu54er3q0b0f10iv5j9g7pn1stock-5m006400:20260917:14452026-09-17 14:45:00instantevent2026-09-17 15:00:172026-09-17 15:00:17cmu54er3m0b0e10ivsgc0ad3n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 14:45:00raw538,000원540,000원537,000원539,000원4,893
cmu54er3g0b0d10iv9nh2tl3qstock-5m006400:20260917:14402026-09-17 14:40:00instantevent2026-09-17 15:00:172026-09-17 15:00:17cmu54er3c0b0c10iv6xjgocx71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 14:40:00raw539,000원539,000원537,000원537,000원3,581
cmu53vi7p0awp10iviishoc23stock-5m006400:20260917:14352026-09-17 14:35:00instantevent2026-09-17 14:45:192026-09-17 14:45:19cmu53vi7l0awo10ivm0jou7sz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 14:35:00raw538,000원539,000원538,000원539,000원1,836
cmu53p3qo0avd10ivogswarl1stock-5m006400:20260917:14302026-09-17 14:30:00instantevent2026-09-17 14:40:212026-09-17 14:40:21cmu53p3qk0avc10ivbiz61akw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 14:30:00raw539,000원540,000원538,000원538,000원2,152
cmu53im8o0au510ivr3jvjyi5stock-5m006400:20260917:14252026-09-17 14:25:00instantevent2026-09-17 14:35:182026-09-17 14:35:18cmu53im8l0au410ivutkj0al21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 14:25:00raw539,000원540,000원539,000원539,000원1,346
cmu53c6e10asv10ivafgx1ldqstock-5m006400:20260917:14202026-09-17 14:20:00instantevent2026-09-17 14:30:182026-09-17 14:30:18cmu53c6dy0asu10ivzra0py4d1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 14:20:00raw539,000원540,000원539,000원539,000원2,172
cmu535qvl0arj10ivyj8ez75ustock-5m006400:20260917:14152026-09-17 14:15:00instantevent2026-09-17 14:25:182026-09-17 14:25:18cmu535qvi0ari10ivimvzb3n01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 14:15:00raw541,000원542,000원539,000원539,000원2,647
cmu52zb6q0aq510ivou1dyj5kstock-5m006400:20260917:14102026-09-17 14:10:00instantevent2026-09-17 14:20:172026-09-17 14:20:17cmu52zb6m0aq410iv4hxu6tp51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 14:10:00raw541,000원542,000원541,000원541,000원1,274
cmu52sw5w0aoz10iv3ayhkt93stock-5m006400:20260917:14052026-09-17 14:05:00instantevent2026-09-17 14:15:182026-09-17 14:15:18cmu52sw5r0aoy10ivajk8ztf91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 14:05:00raw542,000원542,000원541,000원541,000원1,734
cmu52mhyf0anp10ivp6110piostock-5m006400:20260917:14002026-09-17 14:00:00instantevent2026-09-17 14:10:202026-09-17 14:10:20cmu52mhyc0ano10iv3pfk2g5w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 14:00:00raw541,000원542,000원541,000원541,000원1,223
cmu52g19q0amh10ivtb3h3rs3stock-5m006400:20260917:13552026-09-17 13:55:00instantevent2026-09-17 14:05:182026-09-17 14:05:18cmu52g19m0amg10ivchv5gei01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 13:55:00raw541,000원542,000원541,000원541,000원822
cmu52g19h0amf10iv2ovn44elstock-5m006400:20260917:13502026-09-17 13:50:00instantevent2026-09-17 14:05:182026-09-17 14:05:18cmu52g19d0ame10iv6y4qmpk61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 13:50:00raw542,000원543,000원541,000원541,000원2,637
cmu5236250ajt10ivbsoz1lzhstock-5m006400:20260917:13452026-09-17 13:45:00instantevent2026-09-17 13:55:182026-09-17 13:55:18cmu5236220ajs10iv08duik551
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 13:45:00raw542,000원543,000원541,000원542,000원2,153
cmu51wqd90ain10iv7j9omsrkstock-5m006400:20260917:13402026-09-17 13:40:00instantevent2026-09-17 13:50:172026-09-17 13:50:17cmu51wqd60aim10iv7xe49v5n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 13:40:00raw540,000원542,000원540,000원541,000원1,892
cmu51qaii0ahd10iv2hxgu8justock-5m006400:20260917:13352026-09-17 13:35:00instantevent2026-09-17 13:45:172026-09-17 13:45:17cmu51qaie0ahc10iverd23g0o1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 13:35:00raw539,000원541,000원539,000원540,000원1,552
cmu51jx3l0ag310ivt6yxm9rdstock-5m006400:20260917:13302026-09-17 13:30:00instantevent2026-09-17 13:40:202026-09-17 13:40:20cmu51jx3f0ag210ivb4i5whic1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 13:30:00raw540,000원541,000원539,000원539,000원1,368
cmu51dhou0aet10ivwtpz3pg7stock-5m006400:20260917:13252026-09-17 13:25:00instantevent2026-09-17 13:35:202026-09-17 13:35:20cmu51dhoq0aes10ivkiam62lk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 13:25:00raw540,000원541,000원539,000원541,000원1,847
cmu5174350adf10ivrp9gpmaustock-5m006400:20260917:13202026-09-17 13:20:00instantevent2026-09-17 13:30:222026-09-17 13:30:22cmu5174310ade10ivlf2fd9f41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 13:20:00raw540,000원541,000원540,000원540,000원1,175
cmu510l8w0ac510iv5uluewslstock-5m006400:20260917:13152026-09-17 13:15:00instantevent2026-09-17 13:25:182026-09-17 13:25:18cmu510l8s0ac410ivy8ioyi4r1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 13:15:00raw542,000원542,000원539,000원540,000원2,546
cmu50u5hg0aaz10iv85r6w14bstock-5m006400:20260917:13102026-09-17 13:10:00instantevent2026-09-17 13:20:172026-09-17 13:20:17cmu50u5hd0aay10iv766miyn81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 13:10:00raw541,000원542,000원541,000원541,000원1,645
cmu50nq200a9l10ivhec2evxestock-5m006400:20260917:13052026-09-17 13:05:00instantevent2026-09-17 13:15:172026-09-17 13:15:17cmu50nq1o0a9k10ivkgdk2dep1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 13:05:00raw542,000원542,000원541,000원541,000원694
cmu50hau00a8910ivgwyxrnjkstock-5m006400:20260917:13002026-09-17 13:00:00instantevent2026-09-17 13:10:182026-09-17 13:10:18cmu50hatx0a8810iv7q2berda1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 13:00:00raw541,000원542,000원540,000원542,000원921
cmu50av4s0a7510iv71pc939vstock-5m006400:20260917:12552026-09-17 12:55:00instantevent2026-09-17 13:05:172026-09-17 13:05:17cmu50av4o0a7410ivis6c0nm61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 12:55:00raw541,000원542,000원540,000원541,000원2,085
cmu504fh80a5r10ivysu5nt88stock-5m006400:20260917:12502026-09-17 12:50:00instantevent2026-09-17 13:00:172026-09-17 13:00:17cmu504fh40a5q10ivlwlmqf1z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 12:50:00raw541,000원541,000원539,000원540,500원1,540
cmu4zxzpt0a4l10iv0e0zi3l2stock-5m006400:20260917:12452026-09-17 12:45:00instantevent2026-09-17 12:55:172026-09-17 12:55:17cmu4zxzpp0a4k10ivvcj6iuvv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 12:45:00raw539,000원541,000원538,000원540,000원1,977
cmu4zrl9d0a3910iv82k9jkcvstock-5m006400:20260917:12402026-09-17 12:40:00instantevent2026-09-17 12:50:182026-09-17 12:50:18cmu4zrl990a3810ivptvxdszs1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 12:40:00raw539,000원539,000원538,000원538,000원777
cmu4zl52h0a1z10ivor4txn9cstock-5m006400:20260917:12352026-09-17 12:35:00instantevent2026-09-17 12:45:172026-09-17 12:45:17cmu4zl52c0a1y10ivrlh6f61h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 12:35:00raw539,000원539,500원537,000원538,000원5,627
cmu4zl5260a1x10ivhafncmcgstock-5m006400:20260917:12302026-09-17 12:30:00instantevent2026-09-17 12:45:172026-09-17 12:45:17cmu4zl5230a1w10iv2jxonsxe1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 12:30:00raw539,000원540,000원539,000원539,000원1,067
cmu4z8aen09zd10ivc2f979n7stock-5m006400:20260917:12252026-09-17 12:25:00instantevent2026-09-17 12:35:182026-09-17 12:35:18cmu4z8aek09zc10iv7p4h7wgd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 12:25:00raw540,000원540,000원539,000원539,000원545
cmu4z1uow09y710ivp8crh065stock-5m006400:20260917:12202026-09-17 12:20:00instantevent2026-09-17 12:30:172026-09-17 12:30:17cmu4z1uos09y610ivbwwgbqoa1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 12:20:00raw540,000원540,000원539,000원539,000원587
cmu4yvezp09wx10ivt6unoiadstock-5m006400:20260917:12152026-09-17 12:15:00instantevent2026-09-17 12:25:172026-09-17 12:25:17cmu4yvezk09ww10ivwp53eche1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 12:15:00raw541,000원541,000원539,000원539,000원2,765
cmu4yvezd09wv10ivjy2q7p1mstock-5m006400:20260917:12102026-09-17 12:10:00instantevent2026-09-17 12:25:172026-09-17 12:25:17cmu4yvez909wu10ivf7vgyavf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 12:10:00raw541,000원541,000원540,000원541,000원901
cmu4yikhb09ud10ivslhwas74stock-5m006400:20260917:12052026-09-17 12:05:00instantevent2026-09-17 12:15:182026-09-17 12:15:18cmu4yikh809uc10ivg7n7w5wp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 12:05:00raw541,000원541,000원540,000원541,000원737
cmu4yc4mv09sz10ivmzjxp2jkstock-5m006400:20260917:12002026-09-17 12:00:00instantevent2026-09-17 12:10:172026-09-17 12:10:17cmu4yc4mr09sy10ivi42xzn0m1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 12:00:00raw541,000원541,000원540,000원540,000원680
cmu4y5p1909rt10iva43xk782stock-5m006400:20260917:11552026-09-17 11:55:00instantevent2026-09-17 12:05:172026-09-17 12:05:17cmu4y5p1509rs10ivdavdtgl11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 11:55:00raw541,000원541,000원540,000원541,000원398
cmu4xzecy09qh10ivx45vdm4cstock-5m006400:20260917:11502026-09-17 11:50:00instantevent2026-09-17 12:00:232026-09-17 12:00:23cmu4xzecs09qg10ivhmknkod81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 11:50:00raw541,000원541,000원540,000원540,000원420
cmu4xsu9109p710iv9bs74pmfstock-5m006400:20260917:11452026-09-17 11:45:00instantevent2026-09-17 11:55:172026-09-17 11:55:17cmu4xsu8y09p610ivlbxfwo8f1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 11:45:00raw539,000원541,000원539,000원540,000원622
cmu4xmeju09nx10iviqgsm0wjstock-5m006400:20260917:11402026-09-17 11:40:00instantevent2026-09-17 11:50:172026-09-17 11:50:17cmu4xmejr09nw10ivt9gmmwcu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 11:40:00raw539,000원540,000원539,000원539,000원640
cmu4xfzl409mp10ivexl2odd3stock-5m006400:20260917:11352026-09-17 11:35:00instantevent2026-09-17 11:45:182026-09-17 11:45:18cmu4xfzl109mo10ivswez8ksc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 11:35:00raw539,000원540,000원539,000원539,000원458
cmu4x9kmc09lf10ivnw7asfbwstock-5m006400:20260917:11302026-09-17 11:30:00instantevent2026-09-17 11:40:182026-09-17 11:40:18cmu4x9km609le10ivfjudf4df1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 11:30:00raw539,000원540,000원539,000원539,000원1,047
cmu4x349509k310iv7sh580y6stock-5m006400:20260917:11252026-09-17 11:25:00instantevent2026-09-17 11:35:172026-09-17 11:35:17cmu4x348v09k210ivcahapixe1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 11:25:00raw540,000원541,000원539,000원539,000원1,908
2,400건 중 1–50← 이전1 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬