Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvulrtz90fu210iaefwpsjcjstock-5m006400:20261030:15302026-10-30 15:30:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulrtz40fu110ia0d13zi9m1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 15:30:00raw542,000원542,000원542,000원542,000원0
cmvulle8r0fsu10ia0tm8ngv1stock-5m006400:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:35:172026-10-30 15:35:17cmvulle8n0fst10iatqfthobe1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 15:25:00raw542,000원542,000원542,000원542,000원0
cmvuleyix0frg10ia6l5uqe26stock-5m006400:20261030:15202026-10-30 15:20:00instantevent2026-10-30 15:30:172026-10-30 15:30:17cmvuleyir0frf10ia2tne5b5c1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 15:20:00raw542,000원542,000원542,000원542,000원0
cmvuleyik0fre10iajn3o0ugxstock-5m006400:20261030:15152026-10-30 15:15:00instantevent2026-10-30 15:30:172026-10-30 15:30:17cmvuleyie0frd10ia2aw5xkzw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 15:15:00raw541,000원543,000원540,000원542,000원9,236
cmvul25ez0foy10ian68v8kvdstock-5m006400:20261030:15102026-10-30 15:10:00instantevent2026-10-30 15:20:202026-10-30 15:20:20cmvul25ep0fox10iax2bdyfqa1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 15:10:00raw538,000원541,000원537,000원540,000원9,022
cmvukvsrp0fns10ia4zglotnnstock-5m006400:20261030:15052026-10-30 15:05:00instantevent2026-10-30 15:15:232026-10-30 15:15:23cmvukvsri0fnr10iac9b4engl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 15:05:00raw537,000원538,000원537,000원538,000원5,836
cmvukp8hf0fmi10iaqtr7j6olstock-5m006400:20261030:15002026-10-30 15:00:00instantevent2026-10-30 15:10:172026-10-30 15:10:17cmvukp8h80fmh10iac03kt8m41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 15:00:00raw540,000원540,000원537,000원538,000원7,644
cmvukitin0fla10ia86204safstock-5m006400:20261030:14552026-10-30 14:55:00instantevent2026-10-30 15:05:182026-10-30 15:05:18cmvukitih0fl910ialf4uajep1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 14:55:00raw538,000원540,000원537,000원539,000원7,421
cmvukcn3h0fk010iavgoaf59dstock-5m006400:20261030:14502026-10-30 14:50:00instantevent2026-10-30 15:00:292026-10-30 15:00:29cmvukcn3c0fjz10iaeq14fv7w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 14:50:00raw543,000원543,000원537,000원538,000원10,070
cmvuk62dx0fik10iawzfjgfy1stock-5m006400:20261030:14452026-10-30 14:45:00instantevent2026-10-30 14:55:232026-10-30 14:55:23cmvuk62dp0fij10iasb3k3tcz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 14:45:00raw544,000원545,000원542,000원543,000원7,121
cmvujzksv0fh810iapgv9pivrstock-5m006400:20261030:14402026-10-30 14:40:00instantevent2026-10-30 14:50:202026-10-30 14:50:20cmvujzksq0fh710ia7whze26x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 14:40:00raw546,000원546,000원544,000원545,000원5,067
cmvujt3fs0fg410iashz7xy1gstock-5m006400:20261030:14352026-10-30 14:35:00instantevent2026-10-30 14:45:172026-10-30 14:45:17cmvujt3fn0fg310iakx6r768n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 14:35:00raw546,000원547,000원544,000원546,000원6,736
cmvujmnnh0feu10ia7oamqo8tstock-5m006400:20261030:14302026-10-30 14:30:00instantevent2026-10-30 14:40:172026-10-30 14:40:17cmvujmnnc0fet10iaoee15bkk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 14:30:00raw546,000원547,000원544,000원546,000원4,908
cmvujmnn50fes10iau4lvedtcstock-5m006400:20261030:14252026-10-30 14:25:00instantevent2026-10-30 14:40:172026-10-30 14:40:17cmvujmnn00fer10iae3bpsodz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 14:25:00raw548,000원548,000원545,000원546,000원5,923
cmvuj9xpx0fca10iac006ebmcstock-5m006400:20261030:14202026-10-30 14:20:00instantevent2026-10-30 14:30:242026-10-30 14:30:24cmvuj9xpr0fc910iapdmtxqt11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 14:20:00raw545,000원548,000원545,000원547,000원6,622
cmvuj3myq0fay10iav3ww0x37stock-5m006400:20261030:14152026-10-30 14:15:00instantevent2026-10-30 14:25:302026-10-30 14:25:30cmvuj3mym0fax10iafxnmty391
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 14:15:00raw546,000원547,000원544,000원545,000원4,640
cmvuj3myg0faw10ia4f8wdoxostock-5m006400:20261030:14102026-10-30 14:10:00instantevent2026-10-30 14:25:302026-10-30 14:25:30cmvuj3myb0fav10iae653f6om1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 14:10:00raw547,000원548,000원545,000원547,000원6,127
cmvuiqim40f8g10iabykijyr0stock-5m006400:20261030:14052026-10-30 14:05:00instantevent2026-10-30 14:15:182026-10-30 14:15:18cmvuiqilz0f8f10ia6lg5ylnd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 14:05:00raw546,000원548,000원545,000원548,000원5,144
cmvuik9ly0f7010ia40uyldvfstock-5m006400:20261030:14002026-10-30 14:00:00instantevent2026-10-30 14:10:262026-10-30 14:10:26cmvuik9ls0f6z10iapmr8df361
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 14:00:00raw544,000원546,000원543,500원545,000원3,443
cmvuidn5i0f5s10iau4b725npstock-5m006400:20261030:13552026-10-30 13:55:00instantevent2026-10-30 14:05:172026-10-30 14:05:17cmvuidn5c0f5r10iaa4r8ndz31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 13:55:00raw543,000원544,000원542,000원544,000원5,184
cmvui78as0f4o10iab5deg636stock-5m006400:20261030:13502026-10-30 13:50:00instantevent2026-10-30 14:00:182026-10-30 14:00:18cmvui78aj0f4n10iagk243qw01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 13:50:00raw545,000원546,000원542,000원543,000원6,157
cmvui0sid0f3810iaszzv6rxostock-5m006400:20261030:13452026-10-30 13:45:00instantevent2026-10-30 13:55:172026-10-30 13:55:17cmvui0si70f3710iaoq8dbn1s1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 13:45:00raw543,500원546,000원543,000원545,000원4,734
cmvuhudju0f2410iarhr0ruyzstock-5m006400:20261030:13402026-10-30 13:40:00instantevent2026-10-30 13:50:182026-10-30 13:50:18cmvuhudjb0f2310iaha19fpzw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 13:40:00raw546,000원546,000원543,000원544,000원4,992
cmvuho5rr0f0q10iagd5zwxwgstock-5m006400:20261030:13352026-10-30 13:35:00instantevent2026-10-30 13:45:282026-10-30 13:45:28cmvuho5rl0f0p10iafrirhj381
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 13:35:00raw544,500원546,000원544,000원546,000원4,627
cmvuhhi450ezk10ia4074sc2xstock-5m006400:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:172026-10-30 13:40:17cmvuhhi3z0ezj10ianc77cdxs1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 13:30:00raw546,000원547,000원544,000원545,000원7,066
cmvuhb2g70eya10iaa1fo1dk0stock-5m006400:20261030:13252026-10-30 13:25:00instantevent2026-10-30 13:35:172026-10-30 13:35:17cmvuhb2g10ey910ia4v9h0jpl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 13:25:00raw547,000원547,000원545,000원546,000원4,514
cmvuh53060eww10iarbpzz7jistock-5m006400:20261030:13202026-10-30 13:20:00instantevent2026-10-30 13:30:382026-10-30 13:30:38cmvuh53000ewv10iaap86lk4k1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 13:20:00raw549,000원549,000원546,000원547,000원6,485
cmvugy7q30evi10iag28r00omstock-5m006400:20261030:13152026-10-30 13:15:00instantevent2026-10-30 13:25:172026-10-30 13:25:17cmvugy7px0evh10iaf3ewaw6q1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 13:15:00raw550,000원550,000원548,000원548,500원8,795
cmvugrs330eua10ialzz1sqdestock-5m006400:20261030:13102026-10-30 13:10:00instantevent2026-10-30 13:20:172026-10-30 13:20:17cmvugrs2y0eu910iagskwzpue1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 13:10:00raw541,000원550,000원541,000원550,000원21,125
cmvugrs2s0eu810iabv5vpnxwstock-5m006400:20261030:13052026-10-30 13:05:00instantevent2026-10-30 13:20:172026-10-30 13:20:17cmvugrs2m0eu710ia1zlvga6r1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 13:05:00raw539,000원543,000원538,000원541,000원7,785
cmvugf0kh0ers10iagwuqi9d4stock-5m006400:20261030:13002026-10-30 13:00:00instantevent2026-10-30 13:10:222026-10-30 13:10:22cmvugf0kd0err10iacqqfjq511
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 13:00:00raw541,000원541,000원538,000원539,000원3,457
cmvug8hme0eqm10iapav0v6ggstock-5m006400:20261030:12552026-10-30 12:55:00instantevent2026-10-30 13:05:172026-10-30 13:05:17cmvug8hm90eql10ia0ojc3zfb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 12:55:00raw540,000원541,000원539,000원540,000원2,845
cmvug21x30ep810ia8ahl18l7stock-5m006400:20261030:12502026-10-30 12:50:00instantevent2026-10-30 13:00:172026-10-30 13:00:17cmvug21wy0ep710iayuyfzkhb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 12:50:00raw537,500원540,000원537,000원540,000원3,334
cmvug21wr0ep610iapbv7mfo6stock-5m006400:20261030:12452026-10-30 12:45:00instantevent2026-10-30 13:00:172026-10-30 13:00:17cmvug21wm0ep510ia1bndjqed1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 12:45:00raw540,500원541,000원537,000원537,500원5,207
cmvufp9kk0ems10ia9f4352z6stock-5m006400:20261030:12402026-10-30 12:40:00instantevent2026-10-30 12:50:202026-10-30 12:50:20cmvufp9kf0emr10iar3fnsvkx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 12:40:00raw542,000원542,000원540,000원540,500원2,558
cmvufiys20ele10iast9jagttstock-5m006400:20261030:12352026-10-30 12:35:00instantevent2026-10-30 12:45:262026-10-30 12:45:26cmvufiyrx0eld10iamgru5mox1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 12:35:00raw541,000원542,000원540,000원542,000원2,239
cmvufcckl0ek810ia2tooaeq8stock-5m006400:20261030:12302026-10-30 12:30:00instantevent2026-10-30 12:40:182026-10-30 12:40:18cmvufcckg0ek710iahfwqrba41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 12:30:00raw543,000원543,000원539,000원541,000원5,260
cmvufccka0ek610iar57fj548stock-5m006400:20261030:12252026-10-30 12:25:00instantevent2026-10-30 12:40:182026-10-30 12:40:18cmvufcck40ek510iat66r4t5o1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 12:25:00raw541,000원543,000원541,000원543,000원2,617
cmvuezh5t0ehm10ia3uwa5qn8stock-5m006400:20261030:12202026-10-30 12:20:00instantevent2026-10-30 12:30:172026-10-30 12:30:17cmvuezh5o0ehl10iadbxes63o1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 12:20:00raw540,500원542,000원539,000원541,000원3,073
cmvuet74t0ege10ia8jpn9kq5stock-5m006400:20261030:12152026-10-30 12:15:00instantevent2026-10-30 12:25:242026-10-30 12:25:24cmvuet74n0egd10iah8yqnunv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 12:15:00raw539,000원541,000원538,000원540,000원5,231
cmvuemqpt0ef410iajggpfkhdstock-5m006400:20261030:12102026-10-30 12:10:00instantevent2026-10-30 12:20:232026-10-30 12:20:23cmvuemqpo0ef310iaz8aambpa1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 12:10:00raw540,000원541,000원539,000원539,000원2,497
cmvueg6qg0edu10iaaaid8ekvstock-5m006400:20261030:12052026-10-30 12:05:00instantevent2026-10-30 12:15:172026-10-30 12:15:17cmvueg6qb0edt10iagrughfgd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 12:05:00raw541,000원541,000원538,000원540,000원4,957
cmvue9ypf0ecg10ia45bs0jrfstock-5m006400:20261030:12002026-10-30 12:00:00instantevent2026-10-30 12:10:272026-10-30 12:10:27cmvue9yp90ecf10iaibff3qps1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 12:00:00raw540,000원542,000원539,000원540,000원2,586
cmvue3c2y0eb810ia8licqng7stock-5m006400:20261030:11552026-10-30 11:55:00instantevent2026-10-30 12:05:182026-10-30 12:05:18cmvue3c2r0eb710iaqj1uqwgr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 11:55:00raw540,000원541,000원539,000원539,000원2,399
cmvudwyui0ea010ianu9znt8ustock-5m006400:20261030:11502026-10-30 11:50:00instantevent2026-10-30 12:00:202026-10-30 12:00:20cmvudwyue0e9z10ia6bhlmr331
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 11:50:00raw542,000원543,000원540,000원541,000원4,470
cmvudqgnt0e8q10iac2ic2iiustock-5m006400:20261030:11452026-10-30 11:45:00instantevent2026-10-30 11:55:172026-10-30 11:55:17cmvudqgnl0e8p10iaxf3rlclf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 11:45:00raw541,000원542,000원540,000원541,000원3,847
cmvudkbba0e7c10ia9e5mueb9stock-5m006400:20261030:11402026-10-30 11:40:00instantevent2026-10-30 11:50:302026-10-30 11:50:30cmvudkbb30e7b10iaqmy2hnpv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 11:40:00raw542,000원543,000원540,000원541,000원4,938
cmvuddmjm0e6410ia1aoys71bstock-5m006400:20261030:11352026-10-30 11:35:00instantevent2026-10-30 11:45:182026-10-30 11:45:18cmvuddmjg0e6310iazgzywlto1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 11:35:00raw539,000원542,000원538,000원541,000원4,546
cmvud768p0e4w10iavrufiefhstock-5m006400:20261030:11302026-10-30 11:30:00instantevent2026-10-30 11:40:172026-10-30 11:40:17cmvud768k0e4v10ia46y7653w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 11:30:00raw538,500원540,000원536,000원539,000원5,294
cmvud11ie0e3m10iao54ga0ilstock-5m006400:20261030:11252026-10-30 11:25:00instantevent2026-10-30 11:35:312026-10-30 11:35:31cmvud11i90e3l10ia3jdwa0yx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 11:25:00raw541,000원541,000원538,000원539,000원4,118
4,658건 중 1–50← 이전1 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬