Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 13:00:002026-09-11 13:10:20카카오5m2026-09-11 13:00:00raw34,550원34,550원34,400원34,500원11,556
stock-5m2026-09-11 12:55:002026-09-11 13:05:17카카오5m2026-09-11 12:55:00raw34,450원34,550원34,400원34,550원10,655
stock-5m2026-09-11 12:50:002026-09-11 13:00:18카카오5m2026-09-11 12:50:00raw34,500원34,500원34,400원34,400원6,987
stock-5m2026-09-11 12:45:002026-09-11 12:55:17카카오5m2026-09-11 12:45:00raw34,500원34,500원34,450원34,450원4,929
stock-5m2026-09-11 12:40:002026-09-11 12:50:17카카오5m2026-09-11 12:40:00raw34,400원34,500원34,400원34,500원5,864
stock-5m2026-09-11 12:35:002026-09-11 12:45:19카카오5m2026-09-11 12:35:00raw34,400원34,450원34,400원34,450원3,202
stock-5m2026-09-11 12:30:002026-09-11 12:40:18카카오5m2026-09-11 12:30:00raw34,450원34,450원34,400원34,450원5,187
stock-5m2026-09-11 12:25:002026-09-11 12:35:17카카오5m2026-09-11 12:25:00raw34,500원34,500원34,400원34,450원4,410
stock-5m2026-09-11 12:20:002026-09-11 12:30:18카카오5m2026-09-11 12:20:00raw34,500원34,550원34,400원34,500원12,964
stock-5m2026-09-11 12:15:002026-09-11 12:25:17카카오5m2026-09-11 12:15:00raw34,450원34,550원34,400원34,500원13,787
stock-5m2026-09-11 12:10:002026-09-11 12:20:18카카오5m2026-09-11 12:10:00raw34,500원34,500원34,400원34,450원5,212
stock-5m2026-09-11 12:05:002026-09-11 12:20:18카카오5m2026-09-11 12:05:00raw34,400원34,500원34,400원34,500원3,092
stock-5m2026-09-11 12:00:002026-09-11 12:10:17카카오5m2026-09-11 12:00:00raw34,450원34,500원34,400원34,400원14,341
stock-5m2026-09-11 11:55:002026-09-11 12:05:19카카오5m2026-09-11 11:55:00raw34,500원34,500원34,450원34,500원3,748
stock-5m2026-09-11 11:50:002026-09-11 12:00:22카카오5m2026-09-11 11:50:00raw34,500원34,500원34,450원34,500원3,670
stock-5m2026-09-11 11:45:002026-09-11 11:55:17카카오5m2026-09-11 11:45:00raw34,450원34,500원34,450원34,450원2,563
stock-5m2026-09-11 11:40:002026-09-11 11:50:19카카오5m2026-09-11 11:40:00raw34,500원34,550원34,450원34,500원9,458
stock-5m2026-09-11 11:35:002026-09-11 11:45:17카카오5m2026-09-11 11:35:00raw34,500원34,500원34,425원34,500원10,326
stock-5m2026-09-11 11:30:002026-09-11 11:40:18카카오5m2026-09-11 11:30:00raw34,500원34,550원34,450원34,500원14,848
stock-5m2026-09-11 11:25:002026-09-11 11:40:18카카오5m2026-09-11 11:25:00raw34,550원34,550원34,500원34,550원4,761
stock-5m2026-09-11 11:20:002026-09-11 11:30:17카카오5m2026-09-11 11:20:00raw34,600원34,600원34,500원34,500원4,052
stock-5m2026-09-11 11:15:002026-09-11 11:25:18카카오5m2026-09-11 11:15:00raw34,600원34,650원34,550원34,600원3,525
stock-5m2026-09-11 11:10:002026-09-11 11:20:17카카오5m2026-09-11 11:10:00raw34,650원34,700원34,550원34,650원5,467
stock-5m2026-09-11 11:05:002026-09-11 11:15:19카카오5m2026-09-11 11:05:00raw34,650원34,650원34,600원34,650원6,807
stock-5m2026-09-11 11:00:002026-09-11 11:10:18카카오5m2026-09-11 11:00:00raw34,600원34,650원34,550원34,650원9,520
stock-5m2026-09-11 10:55:002026-09-11 11:05:19카카오5m2026-09-11 10:55:00raw34,575원34,650원34,525원34,600원14,783
stock-5m2026-09-11 10:50:002026-09-11 11:00:18카카오5m2026-09-11 10:50:00raw34,650원34,650원34,550원34,550원5,019
stock-5m2026-09-11 10:45:002026-09-11 10:55:18카카오5m2026-09-11 10:45:00raw34,550원34,650원34,450원34,600원31,120
stock-5m2026-09-11 10:40:002026-09-11 10:50:19카카오5m2026-09-11 10:40:00raw34,650원34,650원34,500원34,525원9,068
stock-5m2026-09-11 10:35:002026-09-11 10:45:17카카오5m2026-09-11 10:35:00raw34,500원34,650원34,500원34,650원21,154
stock-5m2026-09-11 10:30:002026-09-11 10:40:18카카오5m2026-09-11 10:30:00raw34,650원34,650원34,500원34,500원7,681
stock-5m2026-09-11 10:25:002026-09-11 10:35:18카카오5m2026-09-11 10:25:00raw34,600원34,700원34,550원34,700원29,043
stock-5m2026-09-11 10:20:002026-09-11 10:30:17카카오5m2026-09-11 10:20:00raw34,600원34,650원34,500원34,550원8,963
stock-5m2026-09-11 10:15:002026-09-11 10:25:17카카오5m2026-09-11 10:15:00raw34,550원34,600원34,450원34,600원28,771
stock-5m2026-09-11 10:10:002026-09-11 10:20:19카카오5m2026-09-11 10:10:00raw34,550원34,750원34,550원34,550원10,890
stock-5m2026-09-11 10:05:002026-09-11 10:15:20카카오5m2026-09-11 10:05:00raw34,650원34,650원34,500원34,550원6,769
stock-5m2026-09-11 10:00:002026-09-11 10:10:18카카오5m2026-09-11 10:00:00raw34,550원34,700원34,500원34,625원22,778
stock-5m2026-09-11 09:55:002026-09-11 10:05:18카카오5m2026-09-11 09:55:00raw34,450원34,550원34,400원34,550원14,267
stock-5m2026-09-11 09:50:002026-09-11 10:00:19카카오5m2026-09-11 09:50:00raw34,400원34,500원34,350원34,450원13,227
stock-5m2026-09-11 09:45:002026-09-11 09:55:17카카오5m2026-09-11 09:45:00raw34,450원34,450원34,300원34,400원25,021
stock-5m2026-09-11 09:40:002026-09-11 09:50:18카카오5m2026-09-11 09:40:00raw34,500원34,550원34,400원34,450원16,450
stock-5m2026-09-11 09:35:002026-09-11 09:45:17카카오5m2026-09-11 09:35:00raw34,450원34,550원34,450원34,500원10,924
stock-5m2026-09-11 09:30:002026-09-11 09:40:20카카오5m2026-09-11 09:30:00raw34,650원34,650원34,450원34,450원19,916
stock-5m2026-09-11 09:25:002026-09-11 09:35:18카카오5m2026-09-11 09:25:00raw34,750원34,750원34,600원34,650원13,754
stock-5m2026-09-11 09:20:002026-09-11 09:30:17카카오5m2026-09-11 09:20:00raw34,800원34,850원34,700원34,700원14,166
stock-5m2026-09-11 09:15:002026-09-11 09:25:17카카오5m2026-09-11 09:15:00raw34,500원34,850원34,500원34,800원40,054
stock-5m2026-09-11 09:10:002026-09-11 09:20:18카카오5m2026-09-11 09:10:00raw34,600원34,600원34,400원34,500원36,332
stock-5m2026-09-11 09:05:002026-09-11 09:15:18카카오5m2026-09-11 09:05:00raw34,400원34,700원34,350원34,550원50,308
stock-5m2026-09-11 09:00:002026-09-11 09:10:17카카오5m2026-09-11 09:00:00raw34,200원34,400원33,800원34,400원131,976
stock2026-09-112026-09-11 18:00:03카카오1d2026-09-11 09:00:00raw34,200원34,850원33,800원34,500원1,185,624
2,361건 중 351–400← 이전8 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬