Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 10:00:002026-09-01 10:10:18카카오5m2026-09-01 10:00:00raw36,550원36,700원36,500원36,650원15,390
stock-5m2026-09-01 09:55:002026-09-01 10:10:18카카오5m2026-09-01 09:55:00raw36,600원36,600원36,500원36,500원13,763
stock-5m2026-09-01 09:50:002026-09-01 10:00:19카카오5m2026-09-01 09:50:00raw36,800원36,800원36,500원36,550원22,737
stock-5m2026-09-01 09:45:002026-09-01 09:55:18카카오5m2026-09-01 09:45:00raw36,800원36,850원36,750원36,750원6,395
stock-5m2026-09-01 09:40:002026-09-01 09:50:17카카오5m2026-09-01 09:40:00raw36,850원36,900원36,750원36,850원14,959
stock-5m2026-09-01 09:35:002026-09-01 09:45:17카카오5m2026-09-01 09:35:00raw36,825원36,900원36,750원36,800원10,197
stock-5m2026-09-01 09:30:002026-09-01 09:40:19카카오5m2026-09-01 09:30:00raw36,850원36,950원36,800원36,825원13,873
stock-5m2026-09-01 09:25:002026-09-01 09:35:17카카오5m2026-09-01 09:25:00raw37,050원37,050원36,750원36,850원29,151
stock-5m2026-09-01 09:20:002026-09-01 09:30:20카카오5m2026-09-01 09:20:00raw36,950원37,100원36,875원37,050원48,618
stock-5m2026-09-01 09:15:002026-09-01 09:25:18카카오5m2026-09-01 09:15:00raw36,850원36,950원36,750원36,900원48,055
stock-5m2026-09-01 09:10:002026-09-01 09:20:18카카오5m2026-09-01 09:10:00raw36,750원36,850원36,550원36,850원42,758
stock-5m2026-09-01 09:05:002026-09-01 09:20:18카카오5m2026-09-01 09:05:00raw36,700원36,900원36,600원36,750원40,082
stock2026-09-012026-09-01 18:00:02카카오1d2026-09-01 09:00:00raw36,200원37,100원36,200원36,500원1,014,877
stock-monthly2026-09-012026-10-19 12:20:42카카오1mo2026-09-01 09:00:00raw36,200원37,100원33,000원33,550원28,535,398
stock-5m2026-09-01 09:00:002026-09-01 09:10:18카카오5m2026-09-01 09:00:00raw36,200원36,900원36,200원36,700원89,693
stock-5m2026-08-31 15:30:002026-08-31 15:40:17카카오5m2026-08-31 15:30:00raw36,600원36,600원36,600원36,600원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18카카오5m2026-08-31 15:25:00raw36,600원36,600원36,600원36,600원0
stock-5m2026-08-31 15:20:002026-08-31 15:30:18카카오5m2026-08-31 15:20:00raw36,600원36,600원36,600원36,600원0
stock-5m2026-08-31 15:15:002026-08-31 15:25:17카카오5m2026-08-31 15:15:00raw36,700원36,750원36,550원36,600원39,413
stock-5m2026-08-31 15:10:002026-08-31 15:20:18카카오5m2026-08-31 15:10:00raw36,600원36,750원36,600원36,650원51,126
stock-5m2026-08-31 15:05:002026-08-31 15:15:18카카오5m2026-08-31 15:05:00raw36,550원36,650원36,550원36,600원20,625
stock-5m2026-08-31 15:00:002026-08-31 15:10:19카카오5m2026-08-31 15:00:00raw36,600원36,600원36,550원36,550원12,288
stock-5m2026-08-31 14:55:002026-08-31 15:05:17카카오5m2026-08-31 14:55:00raw36,525원36,600원36,500원36,550원20,238
stock-5m2026-08-31 14:50:002026-08-31 15:00:20카카오5m2026-08-31 14:50:00raw36,525원36,550원36,450원36,525원5,936
stock-5m2026-08-31 14:45:002026-08-31 14:55:18카카오5m2026-08-31 14:45:00raw36,450원36,550원36,400원36,550원17,455
stock-5m2026-08-31 14:40:002026-08-31 14:50:17카카오5m2026-08-31 14:40:00raw36,400원36,500원36,350원36,450원19,559
stock-5m2026-08-31 14:35:002026-08-31 14:45:18카카오5m2026-08-31 14:35:00raw36,450원36,450원36,350원36,400원12,400
stock-5m2026-08-31 14:30:002026-08-31 14:40:18카카오5m2026-08-31 14:30:00raw36,450원36,450원36,350원36,400원4,806
stock-5m2026-08-31 14:25:002026-08-31 14:35:18카카오5m2026-08-31 14:25:00raw36,450원36,475원36,400원36,450원7,774
stock-5m2026-08-31 14:20:002026-08-31 14:30:18카카오5m2026-08-31 14:20:00raw36,400원36,450원36,400원36,400원7,729
stock-5m2026-08-31 14:15:002026-08-31 14:25:18카카오5m2026-08-31 14:15:00raw36,500원36,500원36,400원36,400원14,575
stock-5m2026-08-31 14:10:002026-08-31 14:20:20카카오5m2026-08-31 14:10:00raw36,450원36,500원36,400원36,500원10,557
stock-5m2026-08-31 14:05:002026-08-31 14:15:17카카오5m2026-08-31 14:05:00raw36,450원36,500원36,400원36,450원8,448
stock-5m2026-08-31 14:00:002026-08-31 14:10:19카카오5m2026-08-31 14:00:00raw36,450원36,500원36,400원36,450원9,821
stock-5m2026-08-31 13:55:002026-08-31 14:05:19카카오5m2026-08-31 13:55:00raw36,425원36,450원36,400원36,450원3,999
stock-5m2026-08-31 13:50:002026-08-31 14:00:17카카오5m2026-08-31 13:50:00raw36,400원36,450원36,375원36,425원11,010
stock-5m2026-08-31 13:45:002026-08-31 13:55:22카카오5m2026-08-31 13:45:00raw36,450원36,450원36,375원36,400원6,282
stock-5m2026-08-31 13:40:002026-08-31 13:50:18카카오5m2026-08-31 13:40:00raw36,400원36,450원36,350원36,400원9,131
stock-5m2026-08-31 13:35:002026-08-31 13:45:17카카오5m2026-08-31 13:35:00raw36,300원36,400원36,275원36,375원10,249
stock-5m2026-08-31 13:30:002026-08-31 13:40:18카카오5m2026-08-31 13:30:00raw36,350원36,350원36,250원36,300원5,169
stock-5m2026-08-31 13:25:002026-08-31 13:35:18카카오5m2026-08-31 13:25:00raw36,300원36,350원36,300원36,350원3,667
stock-5m2026-08-31 13:20:002026-08-31 13:30:17카카오5m2026-08-31 13:20:00raw36,375원36,375원36,250원36,300원3,169
stock-5m2026-08-31 13:15:002026-08-31 13:25:17카카오5m2026-08-31 13:15:00raw36,300원36,400원36,250원36,400원6,212
stock-5m2026-08-31 13:10:002026-08-31 13:20:18카카오5m2026-08-31 13:10:00raw36,300원36,325원36,250원36,300원7,798
stock-5m2026-08-31 13:05:002026-08-31 13:15:17카카오5m2026-08-31 13:05:00raw36,300원36,350원36,250원36,300원2,344
stock-5m2026-08-31 13:00:002026-08-31 13:10:17카카오5m2026-08-31 13:00:00raw36,300원36,350원36,250원36,350원3,744
stock-5m2026-08-31 12:55:002026-08-31 13:05:18카카오5m2026-08-31 12:55:00raw36,250원36,300원36,250원36,300원3,745
stock-5m2026-08-31 12:50:002026-08-31 13:00:23카카오5m2026-08-31 12:50:00raw36,275원36,350원36,250원36,275원6,326
stock-5m2026-08-31 12:45:002026-08-31 12:55:17카카오5m2026-08-31 12:45:00raw36,350원36,350원36,250원36,275원2,393
stock-5m2026-08-31 12:40:002026-08-31 12:50:18카카오5m2026-08-31 12:40:00raw36,275원36,350원36,250원36,350원3,202
4,933건 중 3,501–3,550← 이전71 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬