Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 15:30:002026-09-02 15:40:17카카오5m2026-09-02 15:30:00raw35,150원35,150원35,150원35,150원0
stock-5m2026-09-02 15:25:002026-09-02 15:40:17카카오5m2026-09-02 15:25:00raw35,150원35,150원35,150원35,150원0
stock-5m2026-09-02 15:20:002026-09-02 15:30:17카카오5m2026-09-02 15:20:00raw35,150원35,150원35,150원35,150원0
stock-5m2026-09-02 15:15:002026-09-02 15:25:17카카오5m2026-09-02 15:15:00raw35,150원35,200원35,100원35,100원26,914
stock-5m2026-09-02 15:10:002026-09-02 15:20:18카카오5m2026-09-02 15:10:00raw35,200원35,200원35,150원35,150원26,758
stock-5m2026-09-02 15:05:002026-09-02 15:15:18카카오5m2026-09-02 15:05:00raw35,200원35,250원35,150원35,200원30,767
stock-5m2026-09-02 15:00:002026-09-02 15:10:17카카오5m2026-09-02 15:00:00raw35,300원35,300원35,200원35,200원26,717
stock-5m2026-09-02 14:55:002026-09-02 15:10:17카카오5m2026-09-02 14:55:00raw35,300원35,350원35,250원35,300원23,392
stock-5m2026-09-02 14:50:002026-09-02 15:00:18카카오5m2026-09-02 14:50:00raw35,400원35,400원35,300원35,300원20,356
stock-5m2026-09-02 14:45:002026-09-02 14:55:17카카오5m2026-09-02 14:45:00raw35,375원35,400원35,350원35,400원11,769
stock-5m2026-09-02 14:40:002026-09-02 14:50:17카카오5m2026-09-02 14:40:00raw35,350원35,400원35,350원35,400원10,303
stock-5m2026-09-02 14:35:002026-09-02 14:45:18카카오5m2026-09-02 14:35:00raw35,400원35,400원35,350원35,350원30,936
stock-5m2026-09-02 14:30:002026-09-02 14:45:18카카오5m2026-09-02 14:30:00raw35,350원35,400원35,350원35,400원10,627
stock-5m2026-09-02 14:25:002026-09-02 14:35:17카카오5m2026-09-02 14:25:00raw35,400원35,400원35,350원35,350원10,887
stock-5m2026-09-02 14:20:002026-09-02 14:30:19카카오5m2026-09-02 14:20:00raw35,400원35,400원35,350원35,350원7,182
stock-5m2026-09-02 14:15:002026-09-02 14:25:17카카오5m2026-09-02 14:15:00raw35,350원35,400원35,300원35,400원10,170
stock-5m2026-09-02 14:10:002026-09-02 14:20:17카카오5m2026-09-02 14:10:00raw35,250원35,350원35,250원35,300원38,083
stock-5m2026-09-02 14:05:002026-09-02 14:15:18카카오5m2026-09-02 14:05:00raw35,250원35,300원35,250원35,250원9,546
stock-5m2026-09-02 14:00:002026-09-02 14:10:17카카오5m2026-09-02 14:00:00raw35,350원35,350원35,250원35,300원17,956
stock-5m2026-09-02 13:55:002026-09-02 14:05:18카카오5m2026-09-02 13:55:00raw35,300원35,350원35,300원35,350원4,981
stock-5m2026-09-02 13:50:002026-09-02 14:00:19카카오5m2026-09-02 13:50:00raw35,400원35,400원35,300원35,300원7,025
stock-5m2026-09-02 13:45:002026-09-02 13:55:17카카오5m2026-09-02 13:45:00raw35,350원35,400원35,350원35,400원6,819
stock-5m2026-09-02 13:40:002026-09-02 13:50:18카카오5m2026-09-02 13:40:00raw35,400원35,400원35,300원35,350원21,759
stock-5m2026-09-02 13:35:002026-09-02 13:45:17카카오5m2026-09-02 13:35:00raw35,400원35,450원35,350원35,400원9,813
stock-5m2026-09-02 13:30:002026-09-02 13:40:18카카오5m2026-09-02 13:30:00raw35,400원35,450원35,400원35,400원2,857
stock-5m2026-09-02 13:25:002026-09-02 13:35:18카카오5m2026-09-02 13:25:00raw35,450원35,450원35,400원35,450원5,064
stock-5m2026-09-02 13:20:002026-09-02 13:30:22카카오5m2026-09-02 13:20:00raw35,450원35,450원35,400원35,450원6,688
stock-5m2026-09-02 13:15:002026-09-02 13:25:18카카오5m2026-09-02 13:15:00raw35,350원35,450원35,350원35,400원21,871
stock-5m2026-09-02 13:10:002026-09-02 13:20:17카카오5m2026-09-02 13:10:00raw35,350원35,350원35,250원35,350원16,316
stock-5m2026-09-02 13:05:002026-09-02 13:15:17카카오5m2026-09-02 13:05:00raw35,250원35,350원35,250원35,350원21,661
stock-5m2026-09-02 13:00:002026-09-02 13:10:18카카오5m2026-09-02 13:00:00raw35,325원35,350원35,250원35,250원19,514
stock-5m2026-09-02 12:55:002026-09-02 13:05:17카카오5m2026-09-02 12:55:00raw35,350원35,400원35,300원35,350원21,729
stock-5m2026-09-02 12:50:002026-09-02 13:00:17카카오5m2026-09-02 12:50:00raw35,400원35,450원35,350원35,350원14,653
stock-5m2026-09-02 12:45:002026-09-02 12:55:18카카오5m2026-09-02 12:45:00raw35,425원35,450원35,400원35,400원5,658
stock-5m2026-09-02 12:40:002026-09-02 12:50:17카카오5m2026-09-02 12:40:00raw35,450원35,450원35,400원35,400원2,849
stock-5m2026-09-02 12:35:002026-09-02 12:45:17카카오5m2026-09-02 12:35:00raw35,350원35,450원35,350원35,450원24,081
stock-5m2026-09-02 12:30:002026-09-02 12:40:17카카오5m2026-09-02 12:30:00raw35,450원35,450원35,350원35,350원22,029
stock-5m2026-09-02 12:25:002026-09-02 12:35:18카카오5m2026-09-02 12:25:00raw35,400원35,450원35,400원35,450원6,087
stock-5m2026-09-02 12:20:002026-09-02 12:30:19카카오5m2026-09-02 12:20:00raw35,400원35,450원35,400원35,425원3,444
stock-5m2026-09-02 12:15:002026-09-02 12:25:17카카오5m2026-09-02 12:15:00raw35,400원35,450원35,400원35,425원6,817
stock-5m2026-09-02 12:10:002026-09-02 12:20:18카카오5m2026-09-02 12:10:00raw35,425원35,450원35,400원35,400원3,677
stock-5m2026-09-02 12:05:002026-09-02 12:15:17카카오5m2026-09-02 12:05:00raw35,450원35,450원35,350원35,450원20,979
stock-5m2026-09-02 12:00:002026-09-02 12:10:17카카오5m2026-09-02 12:00:00raw35,450원35,450원35,400원35,450원4,448
stock-5m2026-09-02 11:55:002026-09-02 12:05:18카카오5m2026-09-02 11:55:00raw35,475원35,500원35,400원35,450원31,553
stock-5m2026-09-02 11:50:002026-09-02 12:00:17카카오5m2026-09-02 11:50:00raw35,550원35,550원35,450원35,500원10,565
stock-5m2026-09-02 11:45:002026-09-02 11:55:17카카오5m2026-09-02 11:45:00raw35,475원35,550원35,450원35,550원21,563
stock-5m2026-09-02 11:40:002026-09-02 11:50:18카카오5m2026-09-02 11:40:00raw35,500원35,500원35,450원35,450원4,396
stock-5m2026-09-02 11:35:002026-09-02 11:45:17카카오5m2026-09-02 11:35:00raw35,450원35,500원35,450원35,500원4,771
stock-5m2026-09-02 11:30:002026-09-02 11:40:17카카오5m2026-09-02 11:30:00raw35,600원35,600원35,450원35,450원22,217
stock-5m2026-09-02 11:25:002026-09-02 11:35:17카카오5m2026-09-02 11:25:00raw35,600원35,650원35,550원35,550원6,453
4,929건 중 3,351–3,400← 이전68 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬