Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 10:05:002026-10-28 10:20:17카카오5m2026-10-28 10:05:00raw30,350원30,400원30,300원30,350원16,355
stock-5m2026-10-28 10:00:002026-10-28 10:10:18카카오5m2026-10-28 10:00:00raw30,400원30,450원30,350원30,350원13,468
stock-5m2026-10-28 09:55:002026-10-28 10:05:17카카오5m2026-10-28 09:55:00raw30,425원30,500원30,350원30,450원50,977
stock-5m2026-10-28 09:50:002026-10-28 10:00:19카카오5m2026-10-28 09:50:00raw30,525원30,550원30,400원30,450원10,790
stock-5m2026-10-28 09:45:002026-10-28 09:55:18카카오5m2026-10-28 09:45:00raw30,600원30,600원30,450원30,500원52,188
stock-5m2026-10-28 09:40:002026-10-28 09:50:21카카오5m2026-10-28 09:40:00raw30,550원30,600원30,550원30,600원18,478
stock-5m2026-10-28 09:35:002026-10-28 09:50:21카카오5m2026-10-28 09:35:00raw30,600원30,650원30,500원30,550원26,736
stock-5m2026-10-28 09:30:002026-10-28 09:40:24카카오5m2026-10-28 09:30:00raw30,500원30,650원30,450원30,550원55,058
stock-5m2026-10-28 09:25:002026-10-28 09:35:19카카오5m2026-10-28 09:25:00raw30,275원30,550원30,250원30,450원63,418
stock-5m2026-10-28 09:20:002026-10-28 09:30:23카카오5m2026-10-28 09:20:00raw30,350원30,400원30,275원30,275원11,810
stock-5m2026-10-28 09:15:002026-10-28 09:25:20카카오5m2026-10-28 09:15:00raw30,350원30,400원30,300원30,300원14,799
stock-5m2026-10-28 09:10:002026-10-28 09:20:18카카오5m2026-10-28 09:10:00raw30,350원30,450원30,300원30,350원38,877
stock-5m2026-10-28 09:05:002026-10-28 09:15:18카카오5m2026-10-28 09:05:00raw30,450원30,500원30,300원30,350원28,226
stock2026-10-282026-10-28 18:00:03카카오1d2026-10-28 09:00:00raw29,900원30,650원29,800원30,000원1,345,687
stock-5m2026-10-28 09:00:002026-10-28 09:15:18카카오5m2026-10-28 09:00:00raw29,900원30,650원29,900원30,450원179,486
stock-5m2026-10-27 15:30:002026-10-27 15:40:17카카오5m2026-10-27 15:30:00raw29,500원29,500원29,500원29,500원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18카카오5m2026-10-27 15:25:00raw29,500원29,500원29,500원29,500원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18카카오5m2026-10-27 15:20:00raw29,500원29,500원29,500원29,500원0
stock-5m2026-10-27 15:15:002026-10-27 15:25:17카카오5m2026-10-27 15:15:00raw29,550원29,550원29,450원29,500원37,859
stock-5m2026-10-27 15:10:002026-10-27 15:20:17카카오5m2026-10-27 15:10:00raw29,500원29,550원29,500원29,550원12,993
stock-5m2026-10-27 15:05:002026-10-27 15:15:18카카오5m2026-10-27 15:05:00raw29,550원29,600원29,500원29,500원5,481
stock-5m2026-10-27 15:00:002026-10-27 15:10:17카카오5m2026-10-27 15:00:00raw29,500원29,600원29,500원29,550원7,701
stock-5m2026-10-27 14:55:002026-10-27 15:05:18카카오5m2026-10-27 14:55:00raw29,500원29,550원29,500원29,500원10,467
stock-5m2026-10-27 14:50:002026-10-27 15:00:19카카오5m2026-10-27 14:50:00raw29,550원29,550원29,500원29,500원3,875
stock-5m2026-10-27 14:45:002026-10-27 14:55:17카카오5m2026-10-27 14:45:00raw29,400원29,550원29,400원29,550원20,707
stock-5m2026-10-27 14:40:002026-10-27 14:55:17카카오5m2026-10-27 14:40:00raw29,450원29,450원29,350원29,450원22,366
stock-5m2026-10-27 14:35:002026-10-27 14:45:19카카오5m2026-10-27 14:35:00raw29,475원29,500원29,400원29,400원14,457
stock-5m2026-10-27 14:30:002026-10-27 14:40:18카카오5m2026-10-27 14:30:00raw29,525원29,550원29,450원29,500원12,594
stock-5m2026-10-27 14:25:002026-10-27 14:35:17카카오5m2026-10-27 14:25:00raw29,550원29,600원29,500원29,500원9,851
stock-5m2026-10-27 14:20:002026-10-27 14:30:18카카오5m2026-10-27 14:20:00raw29,600원29,600원29,550원29,550원7,019
stock-5m2026-10-27 14:15:002026-10-27 14:25:18카카오5m2026-10-27 14:15:00raw29,600원29,600원29,550원29,550원3,685
stock-5m2026-10-27 14:10:002026-10-27 14:20:18카카오5m2026-10-27 14:10:00raw29,650원29,650원29,550원29,600원8,413
stock-5m2026-10-27 14:05:002026-10-27 14:15:17카카오5m2026-10-27 14:05:00raw29,525원29,650원29,500원29,625원20,835
stock-5m2026-10-27 14:00:002026-10-27 14:10:18카카오5m2026-10-27 14:00:00raw29,550원29,550원29,500원29,550원6,972
stock-5m2026-10-27 13:55:002026-10-27 14:05:17카카오5m2026-10-27 13:55:00raw29,550원29,600원29,550원29,550원3,368
stock-5m2026-10-27 13:50:002026-10-27 14:00:21카카오5m2026-10-27 13:50:00raw29,550원29,600원29,550원29,600원11,248
stock-5m2026-10-27 13:45:002026-10-27 13:55:18카카오5m2026-10-27 13:45:00raw29,600원29,600원29,550원29,550원2,524
stock-5m2026-10-27 13:40:002026-10-27 13:50:17카카오5m2026-10-27 13:40:00raw29,500원29,600원29,450원29,600원16,564
stock-5m2026-10-27 13:35:002026-10-27 13:45:21카카오5m2026-10-27 13:35:00raw29,450원29,500원29,450원29,500원15,603
stock-5m2026-10-27 13:30:002026-10-27 13:45:21카카오5m2026-10-27 13:30:00raw29,550원29,550원29,450원29,450원15,127
stock-5m2026-10-27 13:25:002026-10-27 13:35:19카카오5m2026-10-27 13:25:00raw29,550원29,550원29,500원29,550원21,826
stock-5m2026-10-27 13:20:002026-10-27 13:30:17카카오5m2026-10-27 13:20:00raw29,550원29,600원29,500원29,550원10,000
stock-5m2026-10-27 13:15:002026-10-27 13:25:18카카오5m2026-10-27 13:15:00raw29,550원29,550원29,500원29,550원4,336
stock-5m2026-10-27 13:10:002026-10-27 13:20:17카카오5m2026-10-27 13:10:00raw29,500원29,550원29,500원29,500원2,008
stock-5m2026-10-27 13:05:002026-10-27 13:15:18카카오5m2026-10-27 13:05:00raw29,550원29,550원29,500원29,500원4,446
stock-5m2026-10-27 13:00:002026-10-27 13:10:19카카오5m2026-10-27 13:00:00raw29,600원29,600원29,550원29,550원5,084
stock-5m2026-10-27 12:55:002026-10-27 13:05:18카카오5m2026-10-27 12:55:00raw29,500원29,600원29,500원29,550원9,555
stock-5m2026-10-27 12:50:002026-10-27 13:00:17카카오5m2026-10-27 12:50:00raw29,600원29,600원29,500원29,500원8,715
stock-5m2026-10-27 12:45:002026-10-27 12:55:17카카오5m2026-10-27 12:45:00raw29,550원29,600원29,550원29,550원3,053
stock-5m2026-10-27 12:40:002026-10-27 12:50:18카카오5m2026-10-27 12:40:00raw29,600원29,600원29,550원29,600원862
4,644건 중 251–300← 이전6 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬