Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-28 10:15:002026-09-28 10:25:17카카오5m2026-09-28 10:15:00raw34,300원34,350원34,250원34,300원16,024
stock-5m2026-09-28 10:10:002026-09-28 10:20:17카카오5m2026-09-28 10:10:00raw34,500원34,500원34,350원34,350원17,777
stock-5m2026-09-28 10:05:002026-09-28 10:15:17카카오5m2026-09-28 10:05:00raw34,375원34,500원34,300원34,450원37,783
stock-5m2026-09-28 10:00:002026-09-28 10:10:19카카오5m2026-09-28 10:00:00raw34,300원34,400원34,250원34,350원22,508
stock-5m2026-09-28 09:55:002026-09-28 10:05:17카카오5m2026-09-28 09:55:00raw34,250원34,350원34,150원34,300원33,527
stock-5m2026-09-28 09:50:002026-09-28 10:05:17카카오5m2026-09-28 09:50:00raw34,175원34,300원34,150원34,300원39,105
stock-5m2026-09-28 09:45:002026-09-28 09:55:18카카오5m2026-09-28 09:45:00raw34,000원34,200원33,975원34,200원20,561
stock-5m2026-09-28 09:40:002026-09-28 09:50:18카카오5m2026-09-28 09:40:00raw34,025원34,050원33,900원33,950원27,295
stock-5m2026-09-28 09:35:002026-09-28 09:45:17카카오5m2026-09-28 09:35:00raw34,050원34,050원33,950원34,025원12,754
stock-5m2026-09-28 09:30:002026-09-28 09:40:18카카오5m2026-09-28 09:30:00raw34,050원34,100원34,000원34,000원10,764
stock-5m2026-09-28 09:25:002026-09-28 09:35:17카카오5m2026-09-28 09:25:00raw34,150원34,150원33,950원34,000원20,226
stock-5m2026-09-28 09:20:002026-09-28 09:30:19카카오5m2026-09-28 09:20:00raw34,200원34,200원34,050원34,100원10,917
stock-5m2026-09-28 09:15:002026-09-28 09:25:18카카오5m2026-09-28 09:15:00raw34,150원34,250원34,050원34,150원30,916
stock-5m2026-09-28 09:10:002026-09-28 09:20:18카카오5m2026-09-28 09:10:00raw34,125원34,250원34,050원34,150원30,291
stock-5m2026-09-28 09:05:002026-09-28 09:15:17카카오5m2026-09-28 09:05:00raw34,000원34,150원33,950원34,100원24,548
stock2026-09-282026-09-28 18:00:02카카오1d2026-09-28 09:00:00raw33,550원34,500원33,500원34,000원1,007,083
stock-5m2026-09-28 09:00:002026-09-28 09:10:18카카오5m2026-09-28 09:00:00raw33,550원34,150원33,500원33,950원61,892
stock-5m2026-09-23 15:30:002026-09-23 15:40:18카카오5m2026-09-23 15:30:00raw33,450원33,450원33,450원33,450원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:17카카오5m2026-09-23 15:25:00raw33,450원33,450원33,450원33,450원0
stock-5m2026-09-23 15:20:002026-09-23 15:30:17카카오5m2026-09-23 15:20:00raw33,450원33,450원33,450원33,450원0
stock-5m2026-09-23 15:15:002026-09-23 15:25:18카카오5m2026-09-23 15:15:00raw33,450원33,475원33,400원33,450원11,907
stock-5m2026-09-23 15:10:002026-09-23 15:20:17카카오5m2026-09-23 15:10:00raw33,525원33,550원33,450원33,450원51,356
stock-5m2026-09-23 15:05:002026-09-23 15:15:17카카오5m2026-09-23 15:05:00raw33,500원33,550원33,500원33,550원28,081
stock-5m2026-09-23 15:00:002026-09-23 15:10:18카카오5m2026-09-23 15:00:00raw33,500원33,550원33,500원33,550원42,854
stock-5m2026-09-23 14:55:002026-09-23 15:05:17카카오5m2026-09-23 14:55:00raw33,550원33,600원33,500원33,500원21,376
stock-5m2026-09-23 14:50:002026-09-23 15:00:23카카오5m2026-09-23 14:50:00raw33,550원33,650원33,550원33,600원30,130
stock-5m2026-09-23 14:45:002026-09-23 14:55:17카카오5m2026-09-23 14:45:00raw33,550원33,600원33,550원33,600원15,064
stock-5m2026-09-23 14:40:002026-09-23 14:50:18카카오5m2026-09-23 14:40:00raw33,600원33,650원33,550원33,550원16,038
stock-5m2026-09-23 14:35:002026-09-23 14:45:17카카오5m2026-09-23 14:35:00raw33,625원33,650원33,600원33,600원14,058
stock-5m2026-09-23 14:30:002026-09-23 14:40:17카카오5m2026-09-23 14:30:00raw33,700원33,800원33,600원33,650원25,229
stock-5m2026-09-23 14:25:002026-09-23 14:35:18카카오5m2026-09-23 14:25:00raw33,700원33,700원33,650원33,650원8,554
stock-5m2026-09-23 14:20:002026-09-23 14:30:17카카오5m2026-09-23 14:20:00raw33,750원33,750원33,650원33,700원21,586
stock-5m2026-09-23 14:15:002026-09-23 14:25:17카카오5m2026-09-23 14:15:00raw33,725원33,800원33,700원33,750원15,175
stock-5m2026-09-23 14:10:002026-09-23 14:20:18카카오5m2026-09-23 14:10:00raw33,750원33,750원33,700원33,750원7,786
stock-5m2026-09-23 14:05:002026-09-23 14:15:17카카오5m2026-09-23 14:05:00raw33,700원33,750원33,700원33,700원5,853
stock-5m2026-09-23 14:00:002026-09-23 14:10:17카카오5m2026-09-23 14:00:00raw33,700원33,750원33,650원33,750원7,663
stock-5m2026-09-23 13:55:002026-09-23 14:05:18카카오5m2026-09-23 13:55:00raw33,700원33,750원33,650원33,650원6,526
stock-5m2026-09-23 13:50:002026-09-23 14:00:22카카오5m2026-09-23 13:50:00raw33,650원33,750원33,650원33,700원9,371
stock-5m2026-09-23 13:45:002026-09-23 13:55:17카카오5m2026-09-23 13:45:00raw33,650원33,700원33,650원33,700원8,379
stock-5m2026-09-23 13:40:002026-09-23 13:50:18카카오5m2026-09-23 13:40:00raw33,850원33,850원33,650원33,650원54,785
stock-5m2026-09-23 13:35:002026-09-23 13:45:18카카오5m2026-09-23 13:35:00raw33,850원33,850원33,800원33,800원13,616
stock-5m2026-09-23 13:30:002026-09-23 13:40:18카카오5m2026-09-23 13:30:00raw33,850원33,850원33,800원33,850원6,975
stock-5m2026-09-23 13:25:002026-09-23 13:35:17카카오5m2026-09-23 13:25:00raw33,850원33,900원33,800원33,800원13,435
stock-5m2026-09-23 13:20:002026-09-23 13:30:18카카오5m2026-09-23 13:20:00raw33,900원33,900원33,850원33,850원3,693
stock-5m2026-09-23 13:15:002026-09-23 13:25:17카카오5m2026-09-23 13:15:00raw33,850원33,900원33,850원33,850원5,316
stock-5m2026-09-23 13:10:002026-09-23 13:20:17카카오5m2026-09-23 13:10:00raw33,850원33,900원33,850원33,900원3,263
stock-5m2026-09-23 13:05:002026-09-23 13:15:20카카오5m2026-09-23 13:05:00raw33,850원33,900원33,800원33,850원11,555
stock-5m2026-09-23 13:00:002026-09-23 13:10:18카카오5m2026-09-23 13:00:00raw33,800원33,850원33,800원33,825원14,261
stock-5m2026-09-23 12:55:002026-09-23 13:05:17카카오5m2026-09-23 12:55:00raw33,850원33,900원33,800원33,850원23,565
stock-5m2026-09-23 12:50:002026-09-23 13:00:19카카오5m2026-09-23 12:50:00raw33,850원33,925원33,850원33,850원9,556
4,846건 중 2,051–2,100← 이전42 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬