Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-28 13:35:002026-09-28 13:50:18카카오5m2026-09-28 13:35:00raw34,250원34,300원34,250원34,250원2,157
stock-5m2026-09-28 13:30:002026-09-28 13:40:19카카오5m2026-09-28 13:30:00raw34,300원34,300원34,200원34,200원6,882
stock-5m2026-09-28 13:25:002026-09-28 13:35:17카카오5m2026-09-28 13:25:00raw34,300원34,300원34,250원34,250원1,195
stock-5m2026-09-28 13:20:002026-09-28 13:30:18카카오5m2026-09-28 13:20:00raw34,250원34,300원34,200원34,300원4,036
stock-5m2026-09-28 13:15:002026-09-28 13:25:21카카오5m2026-09-28 13:15:00raw34,300원34,300원34,200원34,250원4,107
stock-5m2026-09-28 13:10:002026-09-28 13:20:21카카오5m2026-09-28 13:10:00raw34,250원34,300원34,200원34,250원4,626
stock-5m2026-09-28 13:05:002026-09-28 13:15:17카카오5m2026-09-28 13:05:00raw34,250원34,300원34,150원34,200원5,452
stock-5m2026-09-28 13:00:002026-09-28 13:10:21카카오5m2026-09-28 13:00:00raw34,250원34,300원34,200원34,250원2,652
stock-5m2026-09-28 12:55:002026-09-28 13:05:18카카오5m2026-09-28 12:55:00raw34,200원34,350원34,200원34,200원24,011
stock-5m2026-09-28 12:50:002026-09-28 13:00:23카카오5m2026-09-28 12:50:00raw34,250원34,300원34,200원34,250원7,421
stock-5m2026-09-28 12:45:002026-09-28 12:55:19카카오5m2026-09-28 12:45:00raw34,200원34,300원34,200원34,250원9,885
stock-5m2026-09-28 12:40:002026-09-28 12:50:19카카오5m2026-09-28 12:40:00raw34,250원34,250원34,200원34,250원1,029
stock-5m2026-09-28 12:35:002026-09-28 12:45:21카카오5m2026-09-28 12:35:00raw34,250원34,300원34,200원34,250원4,380
stock-5m2026-09-28 12:30:002026-09-28 12:40:19카카오5m2026-09-28 12:30:00raw34,250원34,300원34,200원34,250원2,670
stock-5m2026-09-28 12:25:002026-09-28 12:35:26카카오5m2026-09-28 12:25:00raw34,300원34,300원34,200원34,300원3,712
stock-5m2026-09-28 12:20:002026-09-28 12:30:19카카오5m2026-09-28 12:20:00raw34,225원34,300원34,150원34,250원9,501
stock-5m2026-09-28 12:15:002026-09-28 12:25:23카카오5m2026-09-28 12:15:00raw34,300원34,300원34,200원34,250원4,710
stock-5m2026-09-28 12:10:002026-09-28 12:20:20카카오5m2026-09-28 12:10:00raw34,250원34,300원34,250원34,300원1,477
stock-5m2026-09-28 12:05:002026-09-28 12:15:17카카오5m2026-09-28 12:05:00raw34,350원34,350원34,250원34,300원1,784
stock-5m2026-09-28 12:00:002026-09-28 12:10:17카카오5m2026-09-28 12:00:00raw34,300원34,400원34,250원34,350원4,735
stock-5m2026-09-28 11:55:002026-09-28 12:05:20카카오5m2026-09-28 11:55:00raw34,300원34,350원34,250원34,300원2,973
stock-5m2026-09-28 11:50:002026-09-28 12:00:17카카오5m2026-09-28 11:50:00raw34,350원34,350원34,250원34,350원6,757
stock-5m2026-09-28 11:45:002026-09-28 11:55:18카카오5m2026-09-28 11:45:00raw34,350원34,350원34,250원34,250원6,805
stock-5m2026-09-28 11:40:002026-09-28 11:50:18카카오5m2026-09-28 11:40:00raw34,300원34,350원34,300원34,350원2,553
stock-5m2026-09-28 11:35:002026-09-28 11:45:17카카오5m2026-09-28 11:35:00raw34,300원34,350원34,300원34,300원2,117
stock-5m2026-09-28 11:30:002026-09-28 11:40:17카카오5m2026-09-28 11:30:00raw34,300원34,350원34,250원34,300원8,940
stock-5m2026-09-28 11:25:002026-09-28 11:35:17카카오5m2026-09-28 11:25:00raw34,300원34,350원34,250원34,300원4,455
stock-5m2026-09-28 11:20:002026-09-28 11:30:18카카오5m2026-09-28 11:20:00raw34,350원34,400원34,250원34,300원8,584
stock-5m2026-09-28 11:15:002026-09-28 11:25:18카카오5m2026-09-28 11:15:00raw34,450원34,450원34,300원34,350원10,504
stock-5m2026-09-28 11:10:002026-09-28 11:20:17카카오5m2026-09-28 11:10:00raw34,350원34,450원34,300원34,400원8,129
stock-5m2026-09-28 11:05:002026-09-28 11:15:18카카오5m2026-09-28 11:05:00raw34,450원34,450원34,300원34,400원10,871
stock-5m2026-09-28 11:00:002026-09-28 11:10:17카카오5m2026-09-28 11:00:00raw34,400원34,500원34,300원34,450원27,620
stock-5m2026-09-28 10:55:002026-09-28 11:05:17카카오5m2026-09-28 10:55:00raw34,300원34,400원34,275원34,350원19,171
stock-5m2026-09-28 10:50:002026-09-28 11:00:21카카오5m2026-09-28 10:50:00raw34,100원34,350원34,100원34,350원17,561
stock-5m2026-09-28 10:45:002026-09-28 10:55:17카카오5m2026-09-28 10:45:00raw34,200원34,250원34,100원34,150원10,952
stock-5m2026-09-28 10:40:002026-09-28 10:50:27카카오5m2026-09-28 10:40:00raw34,350원34,400원34,150원34,200원8,887
stock-5m2026-09-28 10:35:002026-09-28 10:50:27카카오5m2026-09-28 10:35:00raw34,200원34,400원34,200원34,400원16,719
stock-5m2026-09-28 10:30:002026-09-28 10:40:17카카오5m2026-09-28 10:30:00raw34,100원34,250원34,100원34,200원17,161
stock-5m2026-09-28 10:25:002026-09-28 10:35:18카카오5m2026-09-28 10:25:00raw34,150원34,200원34,100원34,150원9,817
stock-5m2026-09-28 10:20:002026-09-28 10:30:18카카오5m2026-09-28 10:20:00raw34,275원34,300원34,150원34,150원9,907
stock-5m2026-09-28 10:15:002026-09-28 10:25:17카카오5m2026-09-28 10:15:00raw34,300원34,350원34,250원34,300원16,024
stock-5m2026-09-28 10:10:002026-09-28 10:20:17카카오5m2026-09-28 10:10:00raw34,500원34,500원34,350원34,350원17,777
stock-5m2026-09-28 10:05:002026-09-28 10:15:17카카오5m2026-09-28 10:05:00raw34,375원34,500원34,300원34,450원37,783
stock-5m2026-09-28 10:00:002026-09-28 10:10:19카카오5m2026-09-28 10:00:00raw34,300원34,400원34,250원34,350원22,508
stock-5m2026-09-28 09:55:002026-09-28 10:05:17카카오5m2026-09-28 09:55:00raw34,250원34,350원34,150원34,300원33,527
stock-5m2026-09-28 09:50:002026-09-28 10:05:17카카오5m2026-09-28 09:50:00raw34,175원34,300원34,150원34,300원39,105
stock-5m2026-09-28 09:45:002026-09-28 09:55:18카카오5m2026-09-28 09:45:00raw34,000원34,200원33,975원34,200원20,561
stock-5m2026-09-28 09:40:002026-09-28 09:50:18카카오5m2026-09-28 09:40:00raw34,025원34,050원33,900원33,950원27,295
stock-5m2026-09-28 09:35:002026-09-28 09:45:17카카오5m2026-09-28 09:35:00raw34,050원34,050원33,950원34,025원12,754
stock-5m2026-09-28 09:30:002026-09-28 09:40:18카카오5m2026-09-28 09:30:00raw34,050원34,100원34,000원34,000원10,764
4,836건 중 2,001–2,050← 이전41 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬