Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-29 10:15:002026-09-29 10:25:21카카오5m2026-09-29 10:15:00raw33,600원33,650원33,600원33,600원2,884
stock-5m2026-09-29 10:10:002026-09-29 10:20:19카카오5m2026-09-29 10:10:00raw33,700원33,700원33,600원33,650원8,555
stock-5m2026-09-29 10:05:002026-09-29 10:15:18카카오5m2026-09-29 10:05:00raw33,650원33,700원33,600원33,650원5,193
stock-5m2026-09-29 10:00:002026-09-29 10:15:18카카오5m2026-09-29 10:00:00raw33,600원33,650원33,550원33,650원13,287
stock-5m2026-09-29 09:55:002026-09-29 10:05:17카카오5m2026-09-29 09:55:00raw33,575원33,600원33,550원33,600원8,581
stock-5m2026-09-29 09:50:002026-09-29 10:00:20카카오5m2026-09-29 09:50:00raw33,650원33,700원33,550원33,550원18,371
stock-5m2026-09-29 09:45:002026-09-29 09:55:21카카오5m2026-09-29 09:45:00raw33,750원33,750원33,650원33,700원14,731
stock-5m2026-09-29 09:40:002026-09-29 09:50:20카카오5m2026-09-29 09:40:00raw33,800원33,800원33,700원33,700원9,505
stock-5m2026-09-29 09:35:002026-09-29 09:45:21카카오5m2026-09-29 09:35:00raw33,850원33,850원33,750원33,800원11,837
stock-5m2026-09-29 09:30:002026-09-29 09:40:22카카오5m2026-09-29 09:30:00raw33,900원33,900원33,800원33,850원10,151
stock-5m2026-09-29 09:25:002026-09-29 09:35:18카카오5m2026-09-29 09:25:00raw33,850원33,900원33,850원33,900원7,095
stock-5m2026-09-29 09:20:002026-09-29 09:30:21카카오5m2026-09-29 09:20:00raw33,850원33,950원33,800원33,900원10,672
stock-5m2026-09-29 09:15:002026-09-29 09:25:18카카오5m2026-09-29 09:15:00raw33,900원33,900원33,750원33,850원17,877
stock-5m2026-09-29 09:10:002026-09-29 09:20:18카카오5m2026-09-29 09:10:00raw33,900원33,900원33,850원33,850원7,943
stock-5m2026-09-29 09:05:002026-09-29 09:15:23카카오5m2026-09-29 09:05:00raw33,850원34,000원33,850원33,900원14,409
stock-5m2026-09-29 09:00:002026-09-29 09:10:17카카오5m2026-09-29 09:00:00raw34,100원34,150원33,700원33,800원57,216
stock2026-09-292026-09-29 18:00:02카카오1d2026-09-29 09:00:00raw34,100원34,150원33,400원33,700원1,095,455
stock-5m2026-09-28 15:30:002026-09-28 15:40:17카카오5m2026-09-28 15:30:00raw34,150원34,150원34,150원34,150원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17카카오5m2026-09-28 15:25:00raw34,150원34,150원34,150원34,150원0
stock-5m2026-09-28 15:20:002026-09-28 15:30:18카카오5m2026-09-28 15:20:00raw34,150원34,150원34,150원34,150원0
stock-5m2026-09-28 15:15:002026-09-28 15:25:17카카오5m2026-09-28 15:15:00raw34,100원34,150원34,050원34,100원9,707
stock-5m2026-09-28 15:10:002026-09-28 15:20:17카카오5m2026-09-28 15:10:00raw34,175원34,200원34,050원34,150원35,893
stock-5m2026-09-28 15:05:002026-09-28 15:15:18카카오5m2026-09-28 15:05:00raw34,175원34,200원34,175원34,175원8,058
stock-5m2026-09-28 15:00:002026-09-28 15:10:19카카오5m2026-09-28 15:00:00raw34,100원34,200원34,100원34,175원7,173
stock-5m2026-09-28 14:55:002026-09-28 15:05:17카카오5m2026-09-28 14:55:00raw34,050원34,200원34,050원34,100원20,548
stock-5m2026-09-28 14:50:002026-09-28 15:00:22카카오5m2026-09-28 14:50:00raw34,050원34,100원34,050원34,100원11,577
stock-5m2026-09-28 14:45:002026-09-28 14:55:18카카오5m2026-09-28 14:45:00raw34,100원34,150원34,050원34,100원8,658
stock-5m2026-09-28 14:40:002026-09-28 14:50:21카카오5m2026-09-28 14:40:00raw34,150원34,150원34,100원34,100원6,553
stock-5m2026-09-28 14:35:002026-09-28 14:45:18카카오5m2026-09-28 14:35:00raw34,100원34,150원34,100원34,150원3,850
stock-5m2026-09-28 14:30:002026-09-28 14:40:18카카오5m2026-09-28 14:30:00raw34,200원34,200원34,100원34,100원3,409
stock-5m2026-09-28 14:25:002026-09-28 14:35:17카카오5m2026-09-28 14:25:00raw34,100원34,200원34,100원34,175원6,630
stock-5m2026-09-28 14:20:002026-09-28 14:30:20카카오5m2026-09-28 14:20:00raw34,150원34,200원34,050원34,100원12,811
stock-5m2026-09-28 14:15:002026-09-28 14:25:19카카오5m2026-09-28 14:15:00raw34,150원34,200원34,100원34,100원10,909
stock-5m2026-09-28 14:10:002026-09-28 14:20:18카카오5m2026-09-28 14:10:00raw34,200원34,200원34,150원34,150원1,444
stock-5m2026-09-28 14:05:002026-09-28 14:15:17카카오5m2026-09-28 14:05:00raw34,150원34,200원34,150원34,200원1,637
stock-5m2026-09-28 14:00:002026-09-28 14:10:21카카오5m2026-09-28 14:00:00raw34,200원34,250원34,150원34,200원10,960
stock-5m2026-09-28 13:55:002026-09-28 14:05:21카카오5m2026-09-28 13:55:00raw34,200원34,250원34,200원34,250원3,081
stock-5m2026-09-28 13:50:002026-09-28 14:00:23카카오5m2026-09-28 13:50:00raw34,200원34,250원34,200원34,250원2,284
stock-5m2026-09-28 13:45:002026-09-28 13:55:18카카오5m2026-09-28 13:45:00raw34,250원34,300원34,200원34,200원6,369
stock-5m2026-09-28 13:40:002026-09-28 13:50:18카카오5m2026-09-28 13:40:00raw34,250원34,300원34,250원34,250원1,983
stock-5m2026-09-28 13:35:002026-09-28 13:50:18카카오5m2026-09-28 13:35:00raw34,250원34,300원34,250원34,250원2,157
stock-5m2026-09-28 13:30:002026-09-28 13:40:19카카오5m2026-09-28 13:30:00raw34,300원34,300원34,200원34,200원6,882
stock-5m2026-09-28 13:25:002026-09-28 13:35:17카카오5m2026-09-28 13:25:00raw34,300원34,300원34,250원34,250원1,195
stock-5m2026-09-28 13:20:002026-09-28 13:30:18카카오5m2026-09-28 13:20:00raw34,250원34,300원34,200원34,300원4,036
stock-5m2026-09-28 13:15:002026-09-28 13:25:21카카오5m2026-09-28 13:15:00raw34,300원34,300원34,200원34,250원4,107
stock-5m2026-09-28 13:10:002026-09-28 13:20:21카카오5m2026-09-28 13:10:00raw34,250원34,300원34,200원34,250원4,626
stock-5m2026-09-28 13:05:002026-09-28 13:15:17카카오5m2026-09-28 13:05:00raw34,250원34,300원34,150원34,200원5,452
stock-5m2026-09-28 13:00:002026-09-28 13:10:21카카오5m2026-09-28 13:00:00raw34,250원34,300원34,200원34,250원2,652
stock-5m2026-09-28 12:55:002026-09-28 13:05:18카카오5m2026-09-28 12:55:00raw34,200원34,350원34,200원34,200원24,011
stock-5m2026-09-28 12:50:002026-09-28 13:00:23카카오5m2026-09-28 12:50:00raw34,250원34,300원34,200원34,250원7,421
4,826건 중 1,951–2,000← 이전40 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬