Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 09:40:002026-09-16 09:55:19카카오5m2026-09-16 09:40:00raw33,925원34,050원33,900원34,050원14,653
stock-5m2026-09-16 09:35:002026-09-16 09:55:19카카오5m2026-09-16 09:35:00raw33,925원33,950원33,850원33,950원14,940
stock-5m2026-09-16 09:30:002026-09-16 09:40:17카카오5m2026-09-16 09:30:00raw33,825원33,950원33,800원33,900원28,635
stock-5m2026-09-16 09:25:002026-09-16 09:35:21카카오5m2026-09-16 09:25:00raw33,850원33,950원33,800원33,825원43,719
stock-5m2026-09-16 09:20:002026-09-16 09:30:22카카오5m2026-09-16 09:20:00raw33,975원34,000원33,850원33,850원53,754
stock-5m2026-09-16 09:15:002026-09-16 09:25:21카카오5m2026-09-16 09:15:00raw34,000원34,050원33,900원33,950원39,080
stock-5m2026-09-16 09:10:002026-09-16 09:20:17카카오5m2026-09-16 09:10:00raw34,050원34,050원33,950원34,050원37,013
stock-5m2026-09-16 09:05:002026-09-16 09:15:17카카오5m2026-09-16 09:05:00raw34,050원34,100원34,000원34,050원28,439
stock2026-09-162026-09-17 18:00:02카카오1d2026-09-16 09:00:00raw34,200원34,350원33,350원33,500원1,615,415
stock-5m2026-09-16 09:00:002026-09-16 09:10:21카카오5m2026-09-16 09:00:00raw34,200원34,350원33,900원34,050원70,744
stock-5m2026-09-15 15:30:002026-09-15 15:40:17카카오5m2026-09-15 15:30:00raw34,500원34,500원34,500원34,500원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17카카오5m2026-09-15 15:25:00raw34,500원34,500원34,500원34,500원0
stock-5m2026-09-15 15:20:002026-09-15 15:30:18카카오5m2026-09-15 15:20:00raw34,550원34,550원34,550원34,550원0
stock-5m2026-09-15 15:15:002026-09-15 15:25:17카카오5m2026-09-15 15:15:00raw34,600원34,600원34,500원34,550원7,939
stock-5m2026-09-15 15:10:002026-09-15 15:20:17카카오5m2026-09-15 15:10:00raw34,550원34,650원34,500원34,550원15,697
stock-5m2026-09-15 15:05:002026-09-15 15:15:18카카오5m2026-09-15 15:05:00raw34,500원34,550원34,500원34,500원1,482
stock-5m2026-09-15 15:00:002026-09-15 15:10:20카카오5m2026-09-15 15:00:00raw34,550원34,600원34,500원34,550원4,559
stock-5m2026-09-15 14:55:002026-09-15 15:05:17카카오5m2026-09-15 14:55:00raw34,600원34,650원34,550원34,550원7,502
stock-5m2026-09-15 14:50:002026-09-15 15:00:18카카오5m2026-09-15 14:50:00raw34,600원34,650원34,550원34,600원4,014
stock-5m2026-09-15 14:45:002026-09-15 14:55:19카카오5m2026-09-15 14:45:00raw34,600원34,650원34,550원34,550원3,254
stock-5m2026-09-15 14:40:002026-09-15 14:50:17카카오5m2026-09-15 14:40:00raw34,550원34,650원34,500원34,600원3,159
stock-5m2026-09-15 14:35:002026-09-15 14:45:17카카오5m2026-09-15 14:35:00raw34,550원34,600원34,500원34,550원3,438
stock-5m2026-09-15 14:30:002026-09-15 14:40:18카카오5m2026-09-15 14:30:00raw34,550원34,600원34,500원34,550원3,192
stock-5m2026-09-15 14:25:002026-09-15 14:35:18카카오5m2026-09-15 14:25:00raw34,425원34,550원34,400원34,500원11,756
stock-5m2026-09-15 14:20:002026-09-15 14:30:23카카오5m2026-09-15 14:20:00raw34,450원34,500원34,400원34,450원11,300
stock-5m2026-09-15 14:15:002026-09-15 14:25:18카카오5m2026-09-15 14:15:00raw34,500원34,500원34,450원34,450원5,856
stock-5m2026-09-15 14:10:002026-09-15 14:20:18카카오5m2026-09-15 14:10:00raw34,550원34,600원34,450원34,450원12,155
stock-5m2026-09-15 14:05:002026-09-15 14:15:17카카오5m2026-09-15 14:05:00raw34,550원34,600원34,550원34,600원4,778
stock-5m2026-09-15 14:00:002026-09-15 14:10:28카카오5m2026-09-15 14:00:00raw34,550원34,600원34,550원34,550원4,015
stock-5m2026-09-15 13:55:002026-09-15 14:05:17카카오5m2026-09-15 13:55:00raw34,600원34,650원34,550원34,550원4,432
stock-5m2026-09-15 13:50:002026-09-15 14:00:18카카오5m2026-09-15 13:50:00raw34,600원34,650원34,550원34,600원4,344
stock-5m2026-09-15 13:45:002026-09-15 13:55:18카카오5m2026-09-15 13:45:00raw34,550원34,650원34,550원34,600원6,189
stock-5m2026-09-15 13:40:002026-09-15 13:50:17카카오5m2026-09-15 13:40:00raw34,500원34,600원34,500원34,550원6,663
stock-5m2026-09-15 13:35:002026-09-15 13:50:17카카오5m2026-09-15 13:35:00raw34,550원34,600원34,500원34,500원2,301
stock-5m2026-09-15 13:30:002026-09-15 13:40:18카카오5m2026-09-15 13:30:00raw34,550원34,600원34,500원34,550원5,533
stock-5m2026-09-15 13:25:002026-09-15 13:35:17카카오5m2026-09-15 13:25:00raw34,600원34,600원34,500원34,550원9,079
stock-5m2026-09-15 13:20:002026-09-15 13:30:17카카오5m2026-09-15 13:20:00raw34,650원34,700원34,550원34,600원9,335
stock-5m2026-09-15 13:15:002026-09-15 13:25:17카카오5m2026-09-15 13:15:00raw34,725원34,750원34,650원34,650원7,200
stock-5m2026-09-15 13:10:002026-09-15 13:20:20카카오5m2026-09-15 13:10:00raw34,750원34,800원34,700원34,700원8,431
stock-5m2026-09-15 13:05:002026-09-15 13:15:18카카오5m2026-09-15 13:05:00raw34,750원34,800원34,750원34,800원3,660
stock-5m2026-09-15 13:00:002026-09-15 13:10:19카카오5m2026-09-15 13:00:00raw34,700원34,800원34,700원34,750원5,898
stock-5m2026-09-15 12:55:002026-09-15 13:05:19카카오5m2026-09-15 12:55:00raw34,700원34,750원34,700원34,750원5,722
stock-5m2026-09-15 12:50:002026-09-15 13:00:17카카오5m2026-09-15 12:50:00raw34,700원34,750원34,700원34,750원2,664
stock-5m2026-09-15 12:45:002026-09-15 12:55:17카카오5m2026-09-15 12:45:00raw34,725원34,750원34,700원34,750원3,746
stock-5m2026-09-15 12:40:002026-09-15 12:50:18카카오5m2026-09-15 12:40:00raw34,600원34,750원34,600원34,750원6,582
stock-5m2026-09-15 12:35:002026-09-15 12:45:17카카오5m2026-09-15 12:35:00raw34,600원34,650원34,600원34,650원2,069
stock-5m2026-09-15 12:30:002026-09-15 12:40:17카카오5m2026-09-15 12:30:00raw34,600원34,650원34,600원34,600원3,933
stock-5m2026-09-15 12:25:002026-09-15 12:35:18카카오5m2026-09-15 12:25:00raw34,700원34,700원34,550원34,600원7,453
stock-5m2026-09-15 12:20:002026-09-15 12:30:20카카오5m2026-09-15 12:20:00raw34,650원34,700원34,650원34,700원2,423
stock-5m2026-09-15 12:15:002026-09-15 12:25:17카카오5m2026-09-15 12:15:00raw34,700원34,700원34,650원34,650원2,385
2,361건 중 151–200← 이전4 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬