Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 09:40:002026-10-29 09:50:17카카오5m2026-10-29 09:40:00raw29,350원29,400원29,300원29,350원24,662
stock-5m2026-10-29 09:35:002026-10-29 09:45:21카카오5m2026-10-29 09:35:00raw29,375원29,500원29,350원29,400원20,644
stock-5m2026-10-29 09:30:002026-10-29 09:40:19카카오5m2026-10-29 09:30:00raw29,425원29,500원29,350원29,350원16,945
stock-5m2026-10-29 09:25:002026-10-29 09:35:18카카오5m2026-10-29 09:25:00raw29,500원29,500원29,350원29,425원20,275
stock-5m2026-10-29 09:20:002026-10-29 09:30:21카카오5m2026-10-29 09:20:00raw29,500원29,550원29,400원29,450원27,509
stock-5m2026-10-29 09:15:002026-10-29 09:25:21카카오5m2026-10-29 09:15:00raw29,500원29,550원29,450원29,500원7,663
stock-5m2026-10-29 09:10:002026-10-29 09:20:20카카오5m2026-10-29 09:10:00raw29,550원29,550원29,400원29,500원20,262
stock-5m2026-10-29 09:05:002026-10-29 09:15:21카카오5m2026-10-29 09:05:00raw29,450원29,600원29,400원29,550원19,580
stock-5m2026-10-29 09:00:002026-10-29 09:10:25카카오5m2026-10-29 09:00:00raw29,550원29,850원29,350원29,500원64,975
stock2026-10-292026-10-29 18:00:03카카오1d2026-10-29 09:00:00raw29,550원29,850원29,050원29,150원1,042,243
stock-5m2026-10-28 15:30:002026-10-28 15:40:17카카오5m2026-10-28 15:30:00raw29,800원29,800원29,800원29,800원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18카카오5m2026-10-28 15:25:00raw29,800원29,800원29,800원29,800원0
stock-5m2026-10-28 15:20:002026-10-28 15:30:17카카오5m2026-10-28 15:20:00raw29,900원29,900원29,900원29,900원0
stock-5m2026-10-28 15:15:002026-10-28 15:25:17카카오5m2026-10-28 15:15:00raw29,875원29,900원29,800원29,900원28,013
stock-5m2026-10-28 15:10:002026-10-28 15:20:18카카오5m2026-10-28 15:10:00raw29,850원29,900원29,850원29,875원5,243
stock-5m2026-10-28 15:05:002026-10-28 15:15:18카카오5m2026-10-28 15:05:00raw29,950원29,950원29,850원29,900원15,916
stock-5m2026-10-28 15:00:002026-10-28 15:10:18카카오5m2026-10-28 15:00:00raw29,950원29,950원29,900원29,950원6,365
stock-5m2026-10-28 14:55:002026-10-28 15:05:18카카오5m2026-10-28 14:55:00raw29,950원30,000원29,900원29,950원17,364
stock-5m2026-10-28 14:50:002026-10-28 15:00:17카카오5m2026-10-28 14:50:00raw29,950원30,000원29,900원29,950원13,580
stock-5m2026-10-28 14:45:002026-10-28 14:55:17카카오5m2026-10-28 14:45:00raw30,000원30,000원29,950원29,975원9,326
stock-5m2026-10-28 14:40:002026-10-28 14:50:17카카오5m2026-10-28 14:40:00raw30,000원30,050원29,950원29,950원7,256
stock-5m2026-10-28 14:35:002026-10-28 14:45:18카카오5m2026-10-28 14:35:00raw30,000원30,050원29,950원30,025원10,288
stock-5m2026-10-28 14:30:002026-10-28 14:40:17카카오5m2026-10-28 14:30:00raw30,000원30,050원30,000원30,050원7,232
stock-5m2026-10-28 14:25:002026-10-28 14:40:17카카오5m2026-10-28 14:25:00raw30,000원30,050원30,000원30,000원5,197
stock-5m2026-10-28 14:20:002026-10-28 14:30:19카카오5m2026-10-28 14:20:00raw29,900원30,100원29,900원30,050원37,745
stock-5m2026-10-28 14:15:002026-10-28 14:25:17카카오5m2026-10-28 14:15:00raw29,900원29,950원29,900원29,925원6,163
stock-5m2026-10-28 14:10:002026-10-28 14:25:17카카오5m2026-10-28 14:10:00raw29,975원29,975원29,900원29,950원20,388
stock-5m2026-10-28 14:05:002026-10-28 14:15:18카카오5m2026-10-28 14:05:00raw30,050원30,050원29,950원29,975원24,667
stock-5m2026-10-28 14:00:002026-10-28 14:10:17카카오5m2026-10-28 14:00:00raw30,000원30,050원30,000원30,050원6,236
stock-5m2026-10-28 13:55:002026-10-28 14:05:17카카오5m2026-10-28 13:55:00raw30,000원30,050원30,000원30,000원3,272
stock-5m2026-10-28 13:50:002026-10-28 14:00:18카카오5m2026-10-28 13:50:00raw30,100원30,100원30,000원30,000원18,263
stock-5m2026-10-28 13:45:002026-10-28 13:55:19카카오5m2026-10-28 13:45:00raw30,100원30,100원30,050원30,100원3,917
stock-5m2026-10-28 13:40:002026-10-28 13:50:18카카오5m2026-10-28 13:40:00raw30,100원30,100원30,050원30,075원6,534
stock-5m2026-10-28 13:35:002026-10-28 13:45:17카카오5m2026-10-28 13:35:00raw30,100원30,100원30,050원30,100원3,760
stock-5m2026-10-28 13:30:002026-10-28 13:40:18카카오5m2026-10-28 13:30:00raw30,100원30,100원30,050원30,050원5,498
stock-5m2026-10-28 13:25:002026-10-28 13:35:17카카오5m2026-10-28 13:25:00raw30,100원30,100원30,050원30,100원9,105
stock-5m2026-10-28 13:20:002026-10-28 13:30:18카카오5m2026-10-28 13:20:00raw30,050원30,100원30,050원30,100원5,384
stock-5m2026-10-28 13:15:002026-10-28 13:25:18카카오5m2026-10-28 13:15:00raw30,100원30,150원30,050원30,075원13,109
stock-5m2026-10-28 13:10:002026-10-28 13:20:19카카오5m2026-10-28 13:10:00raw30,150원30,150원30,050원30,100원6,211
stock-5m2026-10-28 13:05:002026-10-28 13:15:21카카오5m2026-10-28 13:05:00raw30,150원30,200원30,100원30,100원9,173
stock-5m2026-10-28 13:00:002026-10-28 13:10:18카카오5m2026-10-28 13:00:00raw30,150원30,250원30,150원30,150원7,811
stock-5m2026-10-28 12:55:002026-10-28 13:05:17카카오5m2026-10-28 12:55:00raw30,100원30,200원30,100원30,200원6,799
stock-5m2026-10-28 12:50:002026-10-28 13:00:20카카오5m2026-10-28 12:50:00raw30,100원30,150원30,100원30,150원4,273
stock-5m2026-10-28 12:45:002026-10-28 12:55:20카카오5m2026-10-28 12:45:00raw30,100원30,150원30,050원30,150원14,566
stock-5m2026-10-28 12:40:002026-10-28 12:50:18카카오5m2026-10-28 12:40:00raw30,050원30,100원30,050원30,050원7,201
stock-5m2026-10-28 12:35:002026-10-28 12:45:17카카오5m2026-10-28 12:35:00raw30,150원30,150원30,050원30,050원16,556
stock-5m2026-10-28 12:30:002026-10-28 12:40:17카카오5m2026-10-28 12:30:00raw30,100원30,150원30,100원30,100원3,086
stock-5m2026-10-28 12:25:002026-10-28 12:35:17카카오5m2026-10-28 12:25:00raw30,100원30,150원30,100원30,100원4,721
stock-5m2026-10-28 12:20:002026-10-28 12:35:17카카오5m2026-10-28 12:20:00raw30,200원30,200원30,100원30,150원7,288
stock-5m2026-10-28 12:15:002026-10-28 12:25:17카카오5m2026-10-28 12:15:00raw30,150원30,200원30,150원30,150원8,253
4,619건 중 151–200← 이전4 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬