Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-01 13:50:002026-10-01 14:00:19카카오5m2026-10-01 13:50:00raw33,550원33,600원33,550원33,575원4,468
stock-5m2026-10-01 13:45:002026-10-01 13:55:19카카오5m2026-10-01 13:45:00raw33,550원33,600원33,500원33,600원10,729
stock-5m2026-10-01 13:40:002026-10-01 13:50:20카카오5m2026-10-01 13:40:00raw33,500원33,550원33,500원33,550원4,893
stock-5m2026-10-01 13:35:002026-10-01 13:45:18카카오5m2026-10-01 13:35:00raw33,450원33,550원33,450원33,500원7,868
stock-5m2026-10-01 13:30:002026-10-01 13:40:17카카오5m2026-10-01 13:30:00raw33,475원33,500원33,450원33,450원6,451
stock-5m2026-10-01 13:25:002026-10-01 13:35:20카카오5m2026-10-01 13:25:00raw33,450원33,500원33,450원33,450원4,255
stock-5m2026-10-01 13:20:002026-10-01 13:30:18카카오5m2026-10-01 13:20:00raw33,500원33,500원33,450원33,500원3,075
stock-5m2026-10-01 13:15:002026-10-01 13:25:17카카오5m2026-10-01 13:15:00raw33,500원33,500원33,450원33,450원3,217
stock-5m2026-10-01 13:10:002026-10-01 13:20:18카카오5m2026-10-01 13:10:00raw33,500원33,550원33,450원33,500원3,848
stock-5m2026-10-01 13:05:002026-10-01 13:15:21카카오5m2026-10-01 13:05:00raw33,550원33,575원33,450원33,500원24,322
stock-5m2026-10-01 13:00:002026-10-01 13:10:22카카오5m2026-10-01 13:00:00raw33,550원33,550원33,500원33,500원4,094
stock-5m2026-10-01 12:55:002026-10-01 13:05:22카카오5m2026-10-01 12:55:00raw33,500원33,550원33,450원33,500원9,069
stock-5m2026-10-01 12:50:002026-10-01 13:00:21카카오5m2026-10-01 12:50:00raw33,450원33,500원33,450원33,500원3,151
stock-5m2026-10-01 12:45:002026-10-01 12:55:20카카오5m2026-10-01 12:45:00raw33,450원33,500원33,450원33,450원3,927
stock-5m2026-10-01 12:40:002026-10-01 12:50:20카카오5m2026-10-01 12:40:00raw33,500원33,500원33,400원33,450원2,545
stock-5m2026-10-01 12:35:002026-10-01 12:45:22카카오5m2026-10-01 12:35:00raw33,500원33,550원33,450원33,450원3,140
stock-5m2026-10-01 12:30:002026-10-01 12:40:18카카오5m2026-10-01 12:30:00raw33,550원33,550원33,500원33,500원2,899
stock-5m2026-10-01 12:25:002026-10-01 12:35:22카카오5m2026-10-01 12:25:00raw33,500원33,550원33,450원33,550원6,496
stock-5m2026-10-01 12:20:002026-10-01 12:30:18카카오5m2026-10-01 12:20:00raw33,450원33,550원33,400원33,550원15,651
stock-5m2026-10-01 12:15:002026-10-01 12:25:21카카오5m2026-10-01 12:15:00raw33,425원33,450원33,350원33,450원19,072
stock-5m2026-10-01 12:10:002026-10-01 12:20:19카카오5m2026-10-01 12:10:00raw33,500원33,500원33,400원33,450원12,177
stock-5m2026-10-01 12:05:002026-10-01 12:15:23카카오5m2026-10-01 12:05:00raw33,450원33,500원33,450원33,450원5,900
stock-5m2026-10-01 12:00:002026-10-01 12:10:18카카오5m2026-10-01 12:00:00raw33,450원33,550원33,450원33,450원11,446
stock-5m2026-10-01 11:55:002026-10-01 12:05:20카카오5m2026-10-01 11:55:00raw33,500원33,550원33,450원33,500원5,927
stock-5m2026-10-01 11:50:002026-10-01 12:00:20카카오5m2026-10-01 11:50:00raw33,500원33,500원33,450원33,500원4,111
stock-5m2026-10-01 11:45:002026-10-01 11:55:20카카오5m2026-10-01 11:45:00raw33,500원33,500원33,450원33,500원2,913
stock-5m2026-10-01 11:40:002026-10-01 11:50:20카카오5m2026-10-01 11:40:00raw33,500원33,500원33,450원33,500원2,866
stock-5m2026-10-01 11:35:002026-10-01 11:45:17카카오5m2026-10-01 11:35:00raw33,400원33,500원33,400원33,450원7,715
stock-5m2026-10-01 11:30:002026-10-01 11:40:18카카오5m2026-10-01 11:30:00raw33,550원33,550원33,400원33,400원12,270
stock-5m2026-10-01 11:25:002026-10-01 11:35:17카카오5m2026-10-01 11:25:00raw33,550원33,550원33,450원33,550원4,402
stock-5m2026-10-01 11:20:002026-10-01 11:30:22카카오5m2026-10-01 11:20:00raw33,500원33,550원33,450원33,550원5,523
stock-5m2026-10-01 11:15:002026-10-01 11:25:24카카오5m2026-10-01 11:15:00raw33,525원33,550원33,500원33,550원6,628
stock-5m2026-10-01 11:10:002026-10-01 11:20:19카카오5m2026-10-01 11:10:00raw33,550원33,550원33,500원33,550원2,180
stock-5m2026-10-01 11:05:002026-10-01 11:15:17카카오5m2026-10-01 11:05:00raw33,550원33,550원33,500원33,550원4,048
stock-5m2026-10-01 11:00:002026-10-01 11:10:20카카오5m2026-10-01 11:00:00raw33,600원33,600원33,500원33,500원5,691
stock-5m2026-10-01 10:55:002026-10-01 11:05:18카카오5m2026-10-01 10:55:00raw33,550원33,600원33,550원33,550원6,572
stock-5m2026-10-01 10:50:002026-10-01 11:00:19카카오5m2026-10-01 10:50:00raw33,600원33,600원33,500원33,600원5,662
stock-5m2026-10-01 10:45:002026-10-01 10:55:17카카오5m2026-10-01 10:45:00raw33,675원33,700원33,550원33,600원6,662
stock-5m2026-10-01 10:40:002026-10-01 10:50:23카카오5m2026-10-01 10:40:00raw33,700원33,750원33,650원33,675원6,384
stock-5m2026-10-01 10:35:002026-10-01 10:45:17카카오5m2026-10-01 10:35:00raw33,650원33,750원33,650원33,700원10,703
stock-5m2026-10-01 10:30:002026-10-01 10:40:18카카오5m2026-10-01 10:30:00raw33,550원33,700원33,550원33,700원17,991
stock-5m2026-10-01 10:25:002026-10-01 10:35:23카카오5m2026-10-01 10:25:00raw33,600원33,600원33,550원33,550원3,184
stock-5m2026-10-01 10:20:002026-10-01 10:30:23카카오5m2026-10-01 10:20:00raw33,650원33,650원33,550원33,600원7,911
stock-5m2026-10-01 10:15:002026-10-01 10:25:17카카오5m2026-10-01 10:15:00raw33,625원33,650원33,575원33,650원7,451
stock-5m2026-10-01 10:10:002026-10-01 10:20:20카카오5m2026-10-01 10:10:00raw33,550원33,650원33,500원33,600원15,070
stock-5m2026-10-01 10:05:002026-10-01 10:15:19카카오5m2026-10-01 10:05:00raw33,500원33,550원33,450원33,550원6,996
stock-5m2026-10-01 10:00:002026-10-01 10:10:18카카오5m2026-10-01 10:00:00raw33,450원33,500원33,400원33,500원5,308
stock-5m2026-10-01 09:55:002026-10-01 10:05:24카카오5m2026-10-01 09:55:00raw33,450원33,500원33,400원33,450원11,554
stock-5m2026-10-01 09:50:002026-10-01 10:00:20카카오5m2026-10-01 09:50:00raw33,500원33,500원33,450원33,500원4,276
stock-5m2026-10-01 09:45:002026-10-01 09:55:17카카오5m2026-10-01 09:45:00raw33,550원33,550원33,450원33,450원4,100
4,780건 중 1,701–1,750← 이전35 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬