Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-19 15:15:002026-08-19 15:25:17카카오5m2026-08-19 15:15:00raw37,250원37,350원37,200원37,300원16,066
stock-5m2026-08-19 15:10:002026-08-19 15:20:18카카오5m2026-08-19 15:10:00raw37,150원37,300원37,150원37,250원30,468
stock-5m2026-08-19 15:05:002026-08-19 15:15:17카카오5m2026-08-19 15:05:00raw37,150원37,200원37,150원37,200원13,864
stock-5m2026-08-19 15:00:002026-08-19 15:10:17카카오5m2026-08-19 15:00:00raw37,150원37,250원37,150원37,150원13,429
stock-5m2026-08-19 14:55:002026-08-19 15:05:18카카오5m2026-08-19 14:55:00raw37,250원37,275원37,150원37,150원18,965
stock-5m2026-08-19 14:50:002026-08-19 15:00:17카카오5m2026-08-19 14:50:00raw37,275원37,300원37,250원37,275원22,174
stock-5m2026-08-19 14:45:002026-08-19 14:55:17카카오5m2026-08-19 14:45:00raw37,250원37,300원37,250원37,300원8,851
stock-5m2026-08-19 14:40:002026-08-19 14:50:18카카오5m2026-08-19 14:40:00raw37,250원37,300원37,250원37,250원3,967
stock-5m2026-08-19 14:35:002026-08-19 14:45:17카카오5m2026-08-19 14:35:00raw37,300원37,350원37,250원37,275원6,837
stock-5m2026-08-19 14:30:002026-08-19 14:40:17카카오5m2026-08-19 14:30:00raw37,400원37,400원37,300원37,350원14,054
stock-5m2026-08-19 14:25:002026-08-19 14:35:18카카오5m2026-08-19 14:25:00raw37,275원37,400원37,250원37,400원11,989
stock-5m2026-08-19 14:20:002026-08-19 14:30:17카카오5m2026-08-19 14:20:00raw37,225원37,300원37,200원37,250원10,403
stock-5m2026-08-19 14:15:002026-08-19 14:25:17카카오5m2026-08-19 14:15:00raw37,250원37,300원37,200원37,200원11,296
stock-5m2026-08-19 14:10:002026-08-19 14:20:17카카오5m2026-08-19 14:10:00raw37,325원37,350원37,250원37,300원7,439
stock-5m2026-08-19 14:05:002026-08-19 14:15:18카카오5m2026-08-19 14:05:00raw37,350원37,400원37,300원37,350원7,367
stock-5m2026-08-19 14:00:002026-08-19 14:10:17카카오5m2026-08-19 14:00:00raw37,200원37,400원37,200원37,400원16,815
stock-5m2026-08-19 13:55:002026-08-19 14:05:17카카오5m2026-08-19 13:55:00raw37,175원37,250원37,150원37,200원10,390
stock-5m2026-08-19 13:50:002026-08-19 14:00:19카카오5m2026-08-19 13:50:00raw37,250원37,300원37,150원37,150원21,244
stock-5m2026-08-19 13:45:002026-08-19 13:55:17카카오5m2026-08-19 13:45:00raw37,250원37,300원37,250원37,250원4,010
stock-5m2026-08-19 13:40:002026-08-19 13:50:17카카오5m2026-08-19 13:40:00raw37,300원37,350원37,250원37,300원11,278
stock-5m2026-08-19 13:35:002026-08-19 13:45:18카카오5m2026-08-19 13:35:00raw37,275원37,350원37,250원37,325원15,268
stock-5m2026-08-19 13:30:002026-08-19 13:40:17카카오5m2026-08-19 13:30:00raw37,275원37,300원37,250원37,250원4,367
stock-5m2026-08-19 13:25:002026-08-19 13:35:17카카오5m2026-08-19 13:25:00raw37,250원37,300원37,200원37,300원23,589
stock-5m2026-08-19 13:20:002026-08-19 13:30:19카카오5m2026-08-19 13:20:00raw37,100원37,300원37,100원37,275원11,180
stock-5m2026-08-19 13:15:002026-08-19 13:25:17카카오5m2026-08-19 13:15:00raw37,175원37,200원37,100원37,125원9,036
stock-5m2026-08-19 13:10:002026-08-19 13:20:17카카오5m2026-08-19 13:10:00raw37,200원37,250원37,150원37,150원9,858
stock-5m2026-08-19 13:05:002026-08-19 13:15:18카카오5m2026-08-19 13:05:00raw37,200원37,300원37,200원37,250원5,999
stock-5m2026-08-19 13:00:002026-08-19 13:10:17카카오5m2026-08-19 13:00:00raw37,200원37,250원37,200원37,250원7,055
stock-5m2026-08-19 12:55:002026-08-19 13:10:17카카오5m2026-08-19 12:55:00raw37,300원37,350원37,200원37,225원12,995
stock-5m2026-08-19 12:50:002026-08-19 13:00:18카카오5m2026-08-19 12:50:00raw37,325원37,350원37,300원37,300원9,333
stock-5m2026-08-19 12:45:002026-08-19 12:55:17카카오5m2026-08-19 12:45:00raw37,375원37,400원37,300원37,325원7,236
stock-5m2026-08-19 12:40:002026-08-19 12:50:17카카오5m2026-08-19 12:40:00raw37,350원37,400원37,350원37,400원6,384
stock-5m2026-08-19 12:35:002026-08-19 12:45:17카카오5m2026-08-19 12:35:00raw37,300원37,400원37,250원37,400원18,167
stock-5m2026-08-19 12:30:002026-08-19 12:40:20카카오5m2026-08-19 12:30:00raw37,150원37,300원37,150원37,300원14,409
stock-5m2026-08-19 12:25:002026-08-19 12:35:17카카오5m2026-08-19 12:25:00raw37,175원37,200원37,150원37,150원3,544
stock-5m2026-08-19 12:20:002026-08-19 12:30:17카카오5m2026-08-19 12:20:00raw37,075원37,200원37,000원37,150원21,406
stock-5m2026-08-19 12:15:002026-08-19 12:25:18카카오5m2026-08-19 12:15:00raw37,000원37,150원37,000원37,100원9,601
stock-5m2026-08-19 12:10:002026-08-19 12:20:17카카오5m2026-08-19 12:10:00raw36,950원37,050원36,900원37,000원14,784
stock-5m2026-08-19 12:05:002026-08-19 12:15:17카카오5m2026-08-19 12:05:00raw36,975원37,000원36,950원36,950원12,406
stock-5m2026-08-19 12:00:002026-08-19 12:10:18카카오5m2026-08-19 12:00:00raw36,900원37,000원36,900원36,950원7,324
stock-5m2026-08-19 11:55:002026-08-19 12:05:17카카오5m2026-08-19 11:55:00raw36,925원36,950원36,900원36,950원3,870
stock-5m2026-08-19 11:50:002026-08-19 12:00:17카카오5m2026-08-19 11:50:00raw36,975원36,975원36,900원36,900원6,077
stock-5m2026-08-19 11:45:002026-08-19 11:55:18카카오5m2026-08-19 11:45:00raw36,950원37,000원36,950원36,950원4,197
stock-5m2026-08-19 11:40:002026-08-19 11:50:17카카오5m2026-08-19 11:40:00raw36,950원37,000원36,950원36,950원6,614
stock-5m2026-08-19 11:35:002026-08-19 11:45:17카카오5m2026-08-19 11:35:00raw36,900원37,000원36,900원37,000원10,852
stock-5m2026-08-19 11:30:002026-08-19 11:40:17카카오5m2026-08-19 11:30:00raw36,950원36,950원36,900원36,900원5,395
stock-5m2026-08-19 11:25:002026-08-19 11:35:18카카오5m2026-08-19 11:25:00raw36,900원36,950원36,850원36,950원5,573
stock-5m2026-08-19 11:20:002026-08-19 11:30:17카카오5m2026-08-19 11:20:00raw36,800원37,000원36,800원36,950원14,157
stock-5m2026-08-19 11:15:002026-08-19 11:25:18카카오5m2026-08-19 11:15:00raw36,850원36,900원36,800원36,850원10,872
stock-5m2026-08-19 11:10:002026-08-19 11:20:17카카오5m2026-08-19 11:10:00raw36,900원36,900원36,800원36,850원7,309
2,424건 중 1,701–1,750← 이전35 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬