Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 11:20:002026-10-02 11:30:17카카오5m2026-10-02 11:20:00raw33,175원33,175원33,100원33,150원7,666
stock-5m2026-10-02 11:15:002026-10-02 11:25:23카카오5m2026-10-02 11:15:00raw33,150원33,200원33,150원33,150원10,824
stock-5m2026-10-02 11:10:002026-10-02 11:20:27카카오5m2026-10-02 11:10:00raw33,150원33,200원33,100원33,150원6,680
stock-5m2026-10-02 11:05:002026-10-02 11:15:17카카오5m2026-10-02 11:05:00raw33,100원33,150원33,050원33,150원6,742
stock-5m2026-10-02 11:00:002026-10-02 11:10:26카카오5m2026-10-02 11:00:00raw33,150원33,150원33,050원33,100원19,828
stock-5m2026-10-02 10:55:002026-10-02 11:05:18카카오5m2026-10-02 10:55:00raw33,050원33,150원33,050원33,150원10,514
stock-5m2026-10-02 10:50:002026-10-02 11:00:29카카오5m2026-10-02 10:50:00raw33,100원33,100원33,050원33,100원10,764
stock-5m2026-10-02 10:45:002026-10-02 10:55:22카카오5m2026-10-02 10:45:00raw33,150원33,175원33,050원33,100원31,153
stock-5m2026-10-02 10:40:002026-10-02 10:50:17카카오5m2026-10-02 10:40:00raw33,100원33,200원33,100원33,150원19,592
stock-5m2026-10-02 10:35:002026-10-02 10:45:18카카오5m2026-10-02 10:35:00raw33,150원33,150원33,100원33,150원12,856
stock-5m2026-10-02 10:30:002026-10-02 10:40:17카카오5m2026-10-02 10:30:00raw33,200원33,250원33,100원33,150원46,969
stock-5m2026-10-02 10:25:002026-10-02 10:35:17카카오5m2026-10-02 10:25:00raw33,250원33,300원33,200원33,250원15,422
stock-5m2026-10-02 10:20:002026-10-02 10:30:23카카오5m2026-10-02 10:20:00raw33,350원33,350원33,250원33,250원10,326
stock-5m2026-10-02 10:15:002026-10-02 10:25:17카카오5m2026-10-02 10:15:00raw33,300원33,350원33,250원33,350원10,018
stock-5m2026-10-02 10:10:002026-10-02 10:20:21카카오5m2026-10-02 10:10:00raw33,250원33,300원33,200원33,300원9,195
stock-5m2026-10-02 10:05:002026-10-02 10:15:21카카오5m2026-10-02 10:05:00raw33,300원33,300원33,200원33,250원25,892
stock-5m2026-10-02 10:00:002026-10-02 10:10:26카카오5m2026-10-02 10:00:00raw33,300원33,350원33,250원33,250원20,144
stock-5m2026-10-02 09:55:002026-10-02 10:05:20카카오5m2026-10-02 09:55:00raw33,300원33,350원33,250원33,350원19,833
stock-5m2026-10-02 09:50:002026-10-02 10:05:20카카오5m2026-10-02 09:50:00raw33,300원33,300원33,250원33,275원5,447
stock-5m2026-10-02 09:45:002026-10-02 09:55:20카카오5m2026-10-02 09:45:00raw33,300원33,300원33,250원33,250원6,508
stock-5m2026-10-02 09:40:002026-10-02 09:50:17카카오5m2026-10-02 09:40:00raw33,300원33,300원33,250원33,250원9,243
stock-5m2026-10-02 09:35:002026-10-02 09:45:31카카오5m2026-10-02 09:35:00raw33,300원33,300원33,250원33,300원15,545
stock-5m2026-10-02 09:30:002026-10-02 09:40:22카카오5m2026-10-02 09:30:00raw33,350원33,400원33,250원33,300원27,852
stock-5m2026-10-02 09:25:002026-10-02 09:35:25카카오5m2026-10-02 09:25:00raw33,350원33,400원33,300원33,350원12,640
stock-5m2026-10-02 09:20:002026-10-02 09:30:17카카오5m2026-10-02 09:20:00raw33,400원33,400원33,300원33,300원30,708
stock-5m2026-10-02 09:15:002026-10-02 09:25:18카카오5m2026-10-02 09:15:00raw33,450원33,500원33,350원33,375원19,705
stock-5m2026-10-02 09:10:002026-10-02 09:20:18카카오5m2026-10-02 09:10:00raw33,350원33,500원33,350원33,500원9,824
stock-5m2026-10-02 09:05:002026-10-02 09:15:17카카오5m2026-10-02 09:05:00raw33,400원33,450원33,350원33,400원25,974
stock-5m2026-10-02 09:00:002026-10-02 09:15:17카카오5m2026-10-02 09:00:00raw33,550원33,600원33,250원33,400원60,646
stock2026-10-022026-10-02 18:00:03카카오1d2026-10-02 09:00:00raw33,550원33,600원33,050원33,350원1,120,392
stock-5m2026-10-01 15:30:002026-10-01 15:40:17카카오5m2026-10-01 15:30:00raw33,550원33,550원33,550원33,550원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17카카오5m2026-10-01 15:25:00raw33,550원33,550원33,550원33,550원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18카카오5m2026-10-01 15:20:00raw33,500원33,500원33,500원33,500원0
stock-5m2026-10-01 15:15:002026-10-01 15:25:18카카오5m2026-10-01 15:15:00raw33,500원33,500원33,450원33,500원5,313
stock-5m2026-10-01 15:10:002026-10-01 15:20:17카카오5m2026-10-01 15:10:00raw33,500원33,500원33,450원33,500원26,587
stock-5m2026-10-01 15:05:002026-10-01 15:15:21카카오5m2026-10-01 15:05:00raw33,450원33,500원33,450원33,450원7,785
stock-5m2026-10-01 15:00:002026-10-01 15:10:18카카오5m2026-10-01 15:00:00raw33,475원33,500원33,450원33,500원6,024
stock-5m2026-10-01 14:55:002026-10-01 15:05:17카카오5m2026-10-01 14:55:00raw33,450원33,500원33,450원33,500원3,870
stock-5m2026-10-01 14:50:002026-10-01 15:00:20카카오5m2026-10-01 14:50:00raw33,450원33,500원33,450원33,450원6,876
stock-5m2026-10-01 14:45:002026-10-01 14:55:19카카오5m2026-10-01 14:45:00raw33,450원33,500원33,450원33,450원6,753
stock-5m2026-10-01 14:40:002026-10-01 14:50:17카카오5m2026-10-01 14:40:00raw33,500원33,500원33,450원33,450원2,776
stock-5m2026-10-01 14:35:002026-10-01 14:45:17카카오5m2026-10-01 14:35:00raw33,500원33,500원33,450원33,450원6,871
stock-5m2026-10-01 14:30:002026-10-01 14:40:18카카오5m2026-10-01 14:30:00raw33,450원33,500원33,450원33,450원7,475
stock-5m2026-10-01 14:25:002026-10-01 14:35:23카카오5m2026-10-01 14:25:00raw33,500원33,500원33,450원33,450원5,571
stock-5m2026-10-01 14:20:002026-10-01 14:30:20카카오5m2026-10-01 14:20:00raw33,500원33,525원33,400원33,500원30,822
stock-5m2026-10-01 14:15:002026-10-01 14:25:17카카오5m2026-10-01 14:15:00raw33,550원33,550원33,500원33,525원2,330
stock-5m2026-10-01 14:10:002026-10-01 14:20:19카카오5m2026-10-01 14:10:00raw33,550원33,550원33,500원33,550원6,074
stock-5m2026-10-01 14:05:002026-10-01 14:15:17카카오5m2026-10-01 14:05:00raw33,550원33,600원33,500원33,550원10,532
stock-5m2026-10-01 14:00:002026-10-01 14:10:17카카오5m2026-10-01 14:00:00raw33,550원33,600원33,500원33,550원6,655
stock-5m2026-10-01 13:55:002026-10-01 14:05:21카카오5m2026-10-01 13:55:00raw33,550원33,575원33,500원33,525원5,983
4,780건 중 1,651–1,700← 이전34 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬