Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-24 14:10:002026-08-24 14:20:18카카오5m2026-08-24 14:10:00raw35,600원35,750원35,600원35,700원28,768
stock-5m2026-08-24 14:05:002026-08-24 14:15:18카카오5m2026-08-24 14:05:00raw35,750원35,775원35,600원35,600원24,798
stock-5m2026-08-24 14:00:002026-08-24 14:10:21카카오5m2026-08-24 14:00:00raw35,750원35,850원35,700원35,700원23,554
stock-5m2026-08-24 13:55:002026-08-24 14:05:17카카오5m2026-08-24 13:55:00raw35,800원35,800원35,700원35,750원12,783
stock-5m2026-08-24 13:50:002026-08-24 14:00:18카카오5m2026-08-24 13:50:00raw35,800원35,900원35,750원35,800원41,926
stock-5m2026-08-24 13:45:002026-08-24 13:55:18카카오5m2026-08-24 13:45:00raw35,725원35,800원35,650원35,750원27,956
stock-5m2026-08-24 13:40:002026-08-24 13:50:19카카오5m2026-08-24 13:40:00raw35,700원35,750원35,625원35,700원19,998
stock-5m2026-08-24 13:35:002026-08-24 13:45:17카카오5m2026-08-24 13:35:00raw35,700원35,750원35,650원35,700원26,351
stock-5m2026-08-24 13:30:002026-08-24 13:40:18카카오5m2026-08-24 13:30:00raw35,650원35,750원35,650원35,700원16,829
stock-5m2026-08-24 13:25:002026-08-24 13:35:17카카오5m2026-08-24 13:25:00raw35,675원35,750원35,600원35,650원15,452
stock-5m2026-08-24 13:20:002026-08-24 13:30:17카카오5m2026-08-24 13:20:00raw35,650원35,750원35,625원35,650원18,244
stock-5m2026-08-24 13:15:002026-08-24 13:25:18카카오5m2026-08-24 13:15:00raw35,750원35,750원35,650원35,650원16,687
stock-5m2026-08-24 13:10:002026-08-24 13:20:17카카오5m2026-08-24 13:10:00raw35,725원35,750원35,650원35,700원42,196
stock-5m2026-08-24 13:05:002026-08-24 13:15:20카카오5m2026-08-24 13:05:00raw35,700원35,750원35,625원35,700원23,104
stock-5m2026-08-24 13:00:002026-08-24 13:10:20카카오5m2026-08-24 13:00:00raw35,750원35,750원35,600원35,650원24,319
stock-5m2026-08-24 12:55:002026-08-24 13:05:17카카오5m2026-08-24 12:55:00raw35,650원35,750원35,600원35,700원46,182
stock-5m2026-08-24 12:50:002026-08-24 13:00:17카카오5m2026-08-24 12:50:00raw35,800원35,800원35,650원35,650원24,204
stock-5m2026-08-24 12:45:002026-08-24 12:55:17카카오5m2026-08-24 12:45:00raw35,750원35,800원35,650원35,750원19,804
stock-5m2026-08-24 12:40:002026-08-24 12:50:18카카오5m2026-08-24 12:40:00raw35,850원35,875원35,700원35,750원18,837
stock-5m2026-08-24 12:35:002026-08-24 12:45:19카카오5m2026-08-24 12:35:00raw35,800원35,900원35,800원35,850원44,568
stock-5m2026-08-24 12:30:002026-08-24 12:40:17카카오5m2026-08-24 12:30:00raw35,750원35,850원35,700원35,800원38,718
stock-5m2026-08-24 12:25:002026-08-24 12:35:18카카오5m2026-08-24 12:25:00raw35,800원35,850원35,700원35,800원23,577
stock-5m2026-08-24 12:20:002026-08-24 12:30:20카카오5m2026-08-24 12:20:00raw35,750원35,850원35,750원35,850원33,174
stock-5m2026-08-24 12:15:002026-08-24 12:25:17카카오5m2026-08-24 12:15:00raw35,800원35,850원35,750원35,750원29,494
stock-5m2026-08-24 12:10:002026-08-24 12:20:18카카오5m2026-08-24 12:10:00raw35,850원35,900원35,800원35,850원18,436
stock-5m2026-08-24 12:05:002026-08-24 12:15:17카카오5m2026-08-24 12:05:00raw35,850원35,900원35,800원35,850원22,598
stock-5m2026-08-24 12:00:002026-08-24 12:15:17카카오5m2026-08-24 12:00:00raw35,900원35,900원35,750원35,850원26,062
stock-5m2026-08-24 11:55:002026-08-24 12:05:18카카오5m2026-08-24 11:55:00raw35,850원35,900원35,800원35,900원19,709
stock-5m2026-08-24 11:50:002026-08-24 12:00:19카카오5m2026-08-24 11:50:00raw35,850원35,900원35,800원35,800원24,482
stock-5m2026-08-24 11:45:002026-08-24 11:55:17카카오5m2026-08-24 11:45:00raw35,925원35,950원35,850원35,850원17,293
stock-5m2026-08-24 11:40:002026-08-24 11:50:18카카오5m2026-08-24 11:40:00raw35,850원35,950원35,750원35,950원36,876
stock-5m2026-08-24 11:35:002026-08-24 11:45:18카카오5m2026-08-24 11:35:00raw35,900원35,900원35,800원35,850원20,037
stock-5m2026-08-24 11:30:002026-08-24 11:45:18카카오5m2026-08-24 11:30:00raw35,950원35,950원35,800원35,900원18,852
stock-5m2026-08-24 11:25:002026-08-24 11:35:17카카오5m2026-08-24 11:25:00raw35,800원35,950원35,800원35,900원28,884
stock-5m2026-08-24 11:20:002026-08-24 11:30:28카카오5m2026-08-24 11:20:00raw35,750원35,900원35,750원35,800원26,020
stock-5m2026-08-24 11:15:002026-08-24 11:25:17카카오5m2026-08-24 11:15:00raw35,800원35,850원35,700원35,800원25,576
stock-5m2026-08-24 11:10:002026-08-24 11:20:17카카오5m2026-08-24 11:10:00raw35,600원35,800원35,600원35,800원20,521
stock-5m2026-08-24 11:05:002026-08-24 11:15:18카카오5m2026-08-24 11:05:00raw35,750원35,800원35,600원35,650원29,759
stock-5m2026-08-24 11:00:002026-08-24 11:10:17카카오5m2026-08-24 11:00:00raw36,050원36,050원35,700원35,700원44,243
stock-5m2026-08-24 10:55:002026-08-24 11:05:17카카오5m2026-08-24 10:55:00raw36,100원36,200원35,950원36,000원47,538
stock-5m2026-08-24 10:50:002026-08-24 11:00:19카카오5m2026-08-24 10:50:00raw36,150원36,250원36,050원36,150원49,519
stock-5m2026-08-24 10:45:002026-08-24 10:55:17카카오5m2026-08-24 10:45:00raw36,000원36,200원35,900원36,100원49,993
stock-5m2026-08-24 10:40:002026-08-24 10:50:17카카오5m2026-08-24 10:40:00raw35,850원36,050원35,800원36,000원48,805
stock-5m2026-08-24 10:35:002026-08-24 10:45:18카카오5m2026-08-24 10:35:00raw35,650원35,850원35,600원35,800원42,264
stock-5m2026-08-24 10:30:002026-08-24 10:40:17카카오5m2026-08-24 10:30:00raw35,500원35,700원35,500원35,650원35,040
stock-5m2026-08-24 10:25:002026-08-24 10:35:17카카오5m2026-08-24 10:25:00raw35,700원35,700원35,450원35,500원73,834
stock-5m2026-08-24 10:20:002026-08-24 10:30:19카카오5m2026-08-24 10:20:00raw35,800원35,800원35,650원35,700원35,195
stock-5m2026-08-24 10:15:002026-08-24 10:25:17카카오5m2026-08-24 10:15:00raw35,950원36,000원35,750원35,800원42,726
stock-5m2026-08-24 10:10:002026-08-24 10:20:17카카오5m2026-08-24 10:10:00raw36,050원36,200원35,800원35,900원53,004
stock-5m2026-08-24 10:05:002026-08-24 10:15:17카카오5m2026-08-24 10:05:00raw36,150원36,200원35,950원36,050원44,821
2,401건 중 1,451–1,500← 이전30 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬