Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 13:50:002026-10-29 14:00:17카카오5m2026-10-29 13:50:00raw29,200원29,250원29,200원29,250원2,809
stock-5m2026-10-29 13:45:002026-10-29 13:55:18카카오5m2026-10-29 13:45:00raw29,250원29,250원29,200원29,200원6,045
stock-5m2026-10-29 13:40:002026-10-29 13:50:17카카오5m2026-10-29 13:40:00raw29,200원29,250원29,150원29,250원8,865
stock-5m2026-10-29 13:35:002026-10-29 13:45:17카카오5m2026-10-29 13:35:00raw29,150원29,200원29,050원29,150원49,547
stock-5m2026-10-29 13:30:002026-10-29 13:40:18카카오5m2026-10-29 13:30:00raw29,100원29,150원29,100원29,150원8,214
stock-5m2026-10-29 13:25:002026-10-29 13:35:17카카오5m2026-10-29 13:25:00raw29,100원29,150원29,050원29,150원8,269
stock-5m2026-10-29 13:20:002026-10-29 13:30:18카카오5m2026-10-29 13:20:00raw29,150원29,200원29,050원29,100원36,328
stock-5m2026-10-29 13:15:002026-10-29 13:25:18카카오5m2026-10-29 13:15:00raw29,150원29,200원29,150원29,200원4,878
stock-5m2026-10-29 13:10:002026-10-29 13:20:17카카오5m2026-10-29 13:10:00raw29,150원29,200원29,150원29,150원3,117
stock-5m2026-10-29 13:05:002026-10-29 13:15:17카카오5m2026-10-29 13:05:00raw29,100원29,175원29,100원29,150원16,219
stock-5m2026-10-29 13:00:002026-10-29 13:10:18카카오5m2026-10-29 13:00:00raw29,250원29,250원29,100원29,100원18,513
stock-5m2026-10-29 12:55:002026-10-29 13:05:17카카오5m2026-10-29 12:55:00raw29,200원29,250원29,200원29,250원3,563
stock-5m2026-10-29 12:50:002026-10-29 13:00:20카카오5m2026-10-29 12:50:00raw29,200원29,250원29,200원29,250원2,448
stock-5m2026-10-29 12:45:002026-10-29 12:55:17카카오5m2026-10-29 12:45:00raw29,250원29,250원29,200원29,200원2,412
stock-5m2026-10-29 12:40:002026-10-29 12:50:18카카오5m2026-10-29 12:40:00raw29,275원29,300원29,200원29,250원4,012
stock-5m2026-10-29 12:35:002026-10-29 12:45:17카카오5m2026-10-29 12:35:00raw29,150원29,300원29,150원29,250원10,483
stock-5m2026-10-29 12:30:002026-10-29 12:40:17카카오5m2026-10-29 12:30:00raw29,175원29,200원29,150원29,200원5,513
stock-5m2026-10-29 12:25:002026-10-29 12:35:18카카오5m2026-10-29 12:25:00raw29,150원29,200원29,150원29,200원7,997
stock-5m2026-10-29 12:20:002026-10-29 12:30:17카카오5m2026-10-29 12:20:00raw29,200원29,250원29,150원29,150원10,472
stock-5m2026-10-29 12:15:002026-10-29 12:25:17카카오5m2026-10-29 12:15:00raw29,250원29,250원29,200원29,250원2,097
stock-5m2026-10-29 12:10:002026-10-29 12:20:18카카오5m2026-10-29 12:10:00raw29,250원29,250원29,200원29,200원1,269
stock-5m2026-10-29 12:05:002026-10-29 12:15:17카카오5m2026-10-29 12:05:00raw29,300원29,300원29,200원29,200원5,655
stock-5m2026-10-29 12:00:002026-10-29 12:10:17카카오5m2026-10-29 12:00:00raw29,250원29,300원29,250원29,300원3,572
stock-5m2026-10-29 11:55:002026-10-29 12:05:18카카오5m2026-10-29 11:55:00raw29,250원29,300원29,200원29,250원5,221
stock-5m2026-10-29 11:50:002026-10-29 12:00:17카카오5m2026-10-29 11:50:00raw29,200원29,250원29,150원29,200원10,884
stock-5m2026-10-29 11:45:002026-10-29 12:00:17카카오5m2026-10-29 11:45:00raw29,200원29,200원29,150원29,200원5,870
stock-5m2026-10-29 11:40:002026-10-29 11:50:17카카오5m2026-10-29 11:40:00raw29,200원29,200원29,150원29,200원2,591
stock-5m2026-10-29 11:35:002026-10-29 11:45:18카카오5m2026-10-29 11:35:00raw29,200원29,200원29,150원29,200원2,414
stock-5m2026-10-29 11:30:002026-10-29 11:45:18카카오5m2026-10-29 11:30:00raw29,200원29,200원29,150원29,200원6,733
stock-5m2026-10-29 11:25:002026-10-29 11:45:18카카오5m2026-10-29 11:25:00raw29,200원29,250원29,150원29,200원4,259
stock-5m2026-10-29 11:20:002026-10-29 11:30:19카카오5m2026-10-29 11:20:00raw29,200원29,250원29,150원29,200원11,984
stock-5m2026-10-29 11:15:002026-10-29 11:25:17카카오5m2026-10-29 11:15:00raw29,150원29,250원29,150원29,200원13,724
stock-5m2026-10-29 11:10:002026-10-29 11:20:17카카오5m2026-10-29 11:10:00raw29,200원29,200원29,150원29,200원4,980
stock-5m2026-10-29 11:05:002026-10-29 11:15:18카카오5m2026-10-29 11:05:00raw29,200원29,200원29,150원29,200원3,797
stock-5m2026-10-29 11:00:002026-10-29 11:10:17카카오5m2026-10-29 11:00:00raw29,250원29,250원29,150원29,150원7,610
stock-5m2026-10-29 10:55:002026-10-29 11:05:17카카오5m2026-10-29 10:55:00raw29,250원29,250원29,150원29,250원13,548
stock-5m2026-10-29 10:50:002026-10-29 11:00:18카카오5m2026-10-29 10:50:00raw29,250원29,250원29,150원29,250원11,379
stock-5m2026-10-29 10:45:002026-10-29 10:55:17카카오5m2026-10-29 10:45:00raw29,100원29,200원29,100원29,200원12,557
stock-5m2026-10-29 10:40:002026-10-29 10:50:17카카오5m2026-10-29 10:40:00raw29,200원29,200원29,100원29,100원8,155
stock-5m2026-10-29 10:35:002026-10-29 10:45:18카카오5m2026-10-29 10:35:00raw29,200원29,250원29,200원29,200원5,180
stock-5m2026-10-29 10:30:002026-10-29 10:40:18카카오5m2026-10-29 10:30:00raw29,250원29,300원29,150원29,200원19,209
stock-5m2026-10-29 10:25:002026-10-29 10:35:18카카오5m2026-10-29 10:25:00raw29,350원29,350원29,250원29,250원6,477
stock-5m2026-10-29 10:20:002026-10-29 10:30:17카카오5m2026-10-29 10:20:00raw29,150원29,350원29,150원29,350원13,488
stock-5m2026-10-29 10:15:002026-10-29 10:25:18카카오5m2026-10-29 10:15:00raw29,250원29,300원29,150원29,200원11,241
stock-5m2026-10-29 10:10:002026-10-29 10:20:18카카오5m2026-10-29 10:10:00raw29,225원29,250원29,100원29,250원31,247
stock-5m2026-10-29 10:05:002026-10-29 10:15:17카카오5m2026-10-29 10:05:00raw29,250원29,350원29,200원29,250원14,663
stock-5m2026-10-29 10:00:002026-10-29 10:10:18카카오5m2026-10-29 10:00:00raw29,300원29,400원29,250원29,300원19,429
stock-5m2026-10-29 09:55:002026-10-29 10:05:17카카오5m2026-10-29 09:55:00raw29,200원29,350원29,150원29,300원62,430
stock-5m2026-10-29 09:50:002026-10-29 10:00:17카카오5m2026-10-29 09:50:00raw29,300원29,325원29,200원29,250원20,811
stock-5m2026-10-29 09:45:002026-10-29 09:55:21카카오5m2026-10-29 09:45:00raw29,350원29,350원29,250원29,300원12,398
4,619건 중 101–150← 이전3 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬