Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 11:20:002026-09-17 11:30:21카카오5m2026-09-17 11:20:00raw33,700원33,750원33,600원33,700원10,032
stock-5m2026-09-17 11:15:002026-09-17 11:25:20카카오5m2026-09-17 11:15:00raw33,650원33,800원33,600원33,750원14,945
stock-5m2026-09-17 11:10:002026-09-17 11:20:17카카오5m2026-09-17 11:10:00raw33,700원33,700원33,600원33,650원10,018
stock-5m2026-09-17 11:05:002026-09-17 11:15:17카카오5m2026-09-17 11:05:00raw33,700원33,750원33,650원33,650원14,224
stock-5m2026-09-17 11:00:002026-09-17 11:10:18카카오5m2026-09-17 11:00:00raw33,750원33,750원33,650원33,750원14,937
stock-5m2026-09-17 10:55:002026-09-17 11:05:17카카오5m2026-09-17 10:55:00raw33,775원33,800원33,700원33,750원7,933
stock-5m2026-09-17 10:50:002026-09-17 11:00:17카카오5m2026-09-17 10:50:00raw33,800원33,850원33,750원33,750원12,939
stock-5m2026-09-17 10:45:002026-09-17 10:55:18카카오5m2026-09-17 10:45:00raw33,850원33,850원33,750원33,750원11,713
stock-5m2026-09-17 10:40:002026-09-17 10:50:17카카오5m2026-09-17 10:40:00raw33,800원33,850원33,750원33,850원16,983
stock-5m2026-09-17 10:35:002026-09-17 10:45:18카카오5m2026-09-17 10:35:00raw33,700원33,800원33,700원33,750원8,588
stock-5m2026-09-17 10:30:002026-09-17 10:40:21카카오5m2026-09-17 10:30:00raw33,750원33,800원33,700원33,750원8,007
stock-5m2026-09-17 10:25:002026-09-17 10:35:19카카오5m2026-09-17 10:25:00raw33,650원33,750원33,650원33,750원14,792
stock-5m2026-09-17 10:20:002026-09-17 10:30:22카카오5m2026-09-17 10:20:00raw33,700원33,700원33,650원33,650원8,270
stock-5m2026-09-17 10:15:002026-09-17 10:25:18카카오5m2026-09-17 10:15:00raw33,650원33,700원33,650원33,650원8,949
stock-5m2026-09-17 10:10:002026-09-17 10:20:22카카오5m2026-09-17 10:10:00raw33,700원33,700원33,650원33,650원9,589
stock-5m2026-09-17 10:05:002026-09-17 10:15:20카카오5m2026-09-17 10:05:00raw33,700원33,750원33,650원33,700원23,512
stock-5m2026-09-17 10:00:002026-09-17 10:10:17카카오5m2026-09-17 10:00:00raw33,650원33,700원33,600원33,650원16,432
stock-5m2026-09-17 09:55:002026-09-17 10:05:18카카오5m2026-09-17 09:55:00raw33,600원33,650원33,600원33,600원9,503
stock-5m2026-09-17 09:50:002026-09-17 10:00:19카카오5m2026-09-17 09:50:00raw33,600원33,650원33,550원33,600원10,320
stock-5m2026-09-17 09:45:002026-09-17 09:55:19카카오5m2026-09-17 09:45:00raw33,650원33,650원33,550원33,600원21,093
stock-5m2026-09-17 09:40:002026-09-17 09:50:20카카오5m2026-09-17 09:40:00raw33,700원33,750원33,600원33,600원10,548
stock-5m2026-09-17 09:35:002026-09-17 09:45:18카카오5m2026-09-17 09:35:00raw33,700원33,750원33,650원33,700원12,278
stock-5m2026-09-17 09:30:002026-09-17 09:40:17카카오5m2026-09-17 09:30:00raw33,700원33,750원33,650원33,700원14,369
stock-5m2026-09-17 09:25:002026-09-17 09:35:18카카오5m2026-09-17 09:25:00raw33,800원33,800원33,700원33,700원11,039
stock-5m2026-09-17 09:20:002026-09-17 09:30:23카카오5m2026-09-17 09:20:00raw33,800원33,850원33,650원33,800원20,037
stock-5m2026-09-17 09:15:002026-09-17 09:25:19카카오5m2026-09-17 09:15:00raw33,850원33,900원33,750원33,800원13,926
stock-5m2026-09-17 09:10:002026-09-17 09:20:21카카오5m2026-09-17 09:10:00raw34,000원34,000원33,850원33,850원12,546
stock-5m2026-09-17 09:05:002026-09-17 09:15:20카카오5m2026-09-17 09:05:00raw33,950원34,000원33,850원33,950원42,282
stock-5m2026-09-17 09:00:002026-09-17 09:10:22카카오5m2026-09-17 09:00:00raw33,650원33,950원33,600원33,900원66,363
stock2026-09-172026-09-17 18:00:02카카오1d2026-09-17 09:00:00raw33,650원34,000원33,350원33,650원1,239,314
stock-5m2026-09-16 15:30:002026-09-16 15:40:17카카오5m2026-09-16 15:30:00raw33,550원33,550원33,550원33,550원0
stock-5m2026-09-16 15:25:002026-09-16 15:35:18카카오5m2026-09-16 15:25:00raw33,550원33,550원33,550원33,550원0
stock-5m2026-09-16 15:20:002026-09-16 15:30:17카카오5m2026-09-16 15:20:00raw33,550원33,550원33,550원33,550원0
stock-5m2026-09-16 15:15:002026-09-16 15:25:17카카오5m2026-09-16 15:15:00raw33,350원33,600원33,350원33,500원68,018
stock-5m2026-09-16 15:10:002026-09-16 15:20:18카카오5m2026-09-16 15:10:00raw33,400원33,400원33,350원33,400원46,795
stock-5m2026-09-16 15:05:002026-09-16 15:15:18카카오5m2026-09-16 15:05:00raw33,550원33,550원33,350원33,350원155,363
stock-5m2026-09-16 15:00:002026-09-16 15:10:17카카오5m2026-09-16 15:00:00raw33,550원33,550원33,500원33,500원13,778
stock-5m2026-09-16 14:55:002026-09-16 15:05:17카카오5m2026-09-16 14:55:00raw33,600원33,600원33,500원33,550원38,139
stock-5m2026-09-16 14:50:002026-09-16 15:00:22카카오5m2026-09-16 14:50:00raw33,650원33,650원33,550원33,550원36,974
stock-5m2026-09-16 14:45:002026-09-16 14:55:17카카오5m2026-09-16 14:45:00raw33,650원33,650원33,600원33,650원11,726
stock-5m2026-09-16 14:40:002026-09-16 14:50:19카카오5m2026-09-16 14:40:00raw33,600원33,650원33,600원33,650원24,667
stock-5m2026-09-16 14:35:002026-09-16 14:45:18카카오5m2026-09-16 14:35:00raw33,650원33,650원33,600원33,600원5,716
stock-5m2026-09-16 14:30:002026-09-16 14:40:17카카오5m2026-09-16 14:30:00raw33,600원33,650원33,600원33,650원11,974
stock-5m2026-09-16 14:25:002026-09-16 14:35:17카카오5m2026-09-16 14:25:00raw33,650원33,675원33,600원33,600원33,257
stock-5m2026-09-16 14:20:002026-09-16 14:30:22카카오5m2026-09-16 14:20:00raw33,700원33,700원33,650원33,675원18,349
stock-5m2026-09-16 14:15:002026-09-16 14:25:17카카오5m2026-09-16 14:15:00raw33,700원33,700원33,650원33,700원9,341
stock-5m2026-09-16 14:10:002026-09-16 14:20:17카카오5m2026-09-16 14:10:00raw33,700원33,700원33,650원33,700원3,731
stock-5m2026-09-16 14:05:002026-09-16 14:15:21카카오5m2026-09-16 14:05:00raw33,700원33,700원33,650원33,700원14,700
stock-5m2026-09-16 14:00:002026-09-16 14:10:18카카오5m2026-09-16 14:00:00raw33,650원33,700원33,650원33,700원6,487
stock-5m2026-09-16 13:55:002026-09-16 14:05:19카카오5m2026-09-16 13:55:00raw33,700원33,700원33,650원33,700원7,509
2,361건 중 51–100← 이전2 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬