Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 11:15:002026-10-19 11:25:21카카오5m2026-10-19 11:15:00raw31,850원31,850원31,750원31,850원6,091
stock-5m2026-10-19 11:10:002026-10-19 11:20:17카카오5m2026-10-19 11:10:00raw31,750원31,850원31,700원31,800원11,679
stock-5m2026-10-19 11:05:002026-10-19 11:15:18카카오5m2026-10-19 11:05:00raw31,700원31,750원31,650원31,700원9,617
stock-5m2026-10-19 11:00:002026-10-19 11:10:17카카오5m2026-10-19 11:00:00raw31,600원31,700원31,600원31,700원4,526
stock-5m2026-10-19 10:55:002026-10-19 11:05:21카카오5m2026-10-19 10:55:00raw31,600원31,650원31,550원31,600원5,624
stock-5m2026-10-19 10:50:002026-10-19 11:05:21카카오5m2026-10-19 10:50:00raw31,650원31,700원31,600원31,600원3,241
stock-5m2026-10-19 10:45:002026-10-19 10:55:18카카오5m2026-10-19 10:45:00raw31,550원31,700원31,550원31,700원17,886
stock-5m2026-10-19 10:40:002026-10-19 10:55:18카카오5m2026-10-19 10:40:00raw31,600원31,650원31,525원31,550원12,769
stock-5m2026-10-19 10:35:002026-10-19 10:45:28카카오5m2026-10-19 10:35:00raw31,625원31,650원31,550원31,550원13,348
stock-5m2026-10-19 10:30:002026-10-19 10:40:18카카오5m2026-10-19 10:30:00raw31,550원31,650원31,500원31,625원5,070
stock-5m2026-10-19 10:25:002026-10-19 10:35:19카카오5m2026-10-19 10:25:00raw31,650원31,650원31,500원31,550원8,510
stock-5m2026-10-19 10:20:002026-10-19 10:30:25카카오5m2026-10-19 10:20:00raw31,600원31,700원31,600원31,600원5,831
stock-5m2026-10-19 10:15:002026-10-19 10:25:18카카오5m2026-10-19 10:15:00raw31,650원31,700원31,550원31,600원18,529
stock-5m2026-10-19 10:10:002026-10-19 10:20:17카카오5m2026-10-19 10:10:00raw31,500원31,700원31,450원31,600원10,572
stock-5m2026-10-19 10:05:002026-10-19 10:15:17카카오5m2026-10-19 10:05:00raw31,450원31,500원31,400원31,450원3,767
stock-5m2026-10-19 10:00:002026-10-19 10:10:18카카오5m2026-10-19 10:00:00raw31,300원31,450원31,300원31,400원12,701
stock-5m2026-10-19 09:55:002026-10-19 10:05:17카카오5m2026-10-19 09:55:00raw31,450원31,450원31,300원31,300원10,776
stock-5m2026-10-19 09:50:002026-10-19 10:00:22카카오5m2026-10-19 09:50:00raw31,550원31,600원31,400원31,450원8,983
stock-5m2026-10-19 09:45:002026-10-19 09:55:18카카오5m2026-10-19 09:45:00raw31,500원31,575원31,425원31,550원7,070
stock-5m2026-10-19 09:40:002026-10-19 09:50:18카카오5m2026-10-19 09:40:00raw31,450원31,550원31,400원31,450원9,803
stock-5m2026-10-19 09:35:002026-10-19 09:45:17카카오5m2026-10-19 09:35:00raw31,550원31,550원31,350원31,450원6,753
stock-5m2026-10-19 09:30:002026-10-19 09:40:24카카오5m2026-10-19 09:30:00raw31,500원31,600원31,150원31,550원35,953
stock-5m2026-10-19 09:25:002026-10-19 09:35:17카카오5m2026-10-19 09:25:00raw31,600원31,650원31,450원31,450원8,554
stock-5m2026-10-19 09:20:002026-10-19 09:35:17카카오5m2026-10-19 09:20:00raw31,600원31,650원31,500원31,550원15,116
stock-5m2026-10-19 09:15:002026-10-19 09:25:27카카오5m2026-10-19 09:15:00raw31,500원31,600원31,450원31,550원18,721
stock-5m2026-10-19 09:10:002026-10-19 09:20:24카카오5m2026-10-19 09:10:00raw31,400원31,550원31,250원31,500원50,812
stock-5m2026-10-19 09:05:002026-10-19 09:15:20카카오5m2026-10-19 09:05:00raw31,450원31,600원31,300원31,350원40,540
stock-5m2026-10-19 09:00:002026-10-19 09:10:17카카오5m2026-10-19 09:00:00raw31,800원31,800원31,300원31,450원102,365
stock2026-10-192026-10-19 18:00:03카카오1d2026-10-19 09:00:00raw31,800원32,100원31,150원32,000원997,663
stock-5m2026-10-16 15:30:002026-10-16 15:40:17카카오5m2026-10-16 15:30:00raw31,700원31,700원31,700원31,700원0
stock-5m2026-10-16 15:25:002026-10-16 15:35:18카카오5m2026-10-16 15:25:00raw31,700원31,700원31,700원31,700원0
stock-5m2026-10-16 15:20:002026-10-16 15:30:17카카오5m2026-10-16 15:20:00raw31,700원31,700원31,700원31,700원0
stock-5m2026-10-16 15:15:002026-10-16 15:25:17카카오5m2026-10-16 15:15:00raw31,800원31,850원31,650원31,800원42,603
stock-5m2026-10-16 15:10:002026-10-16 15:20:18카카오5m2026-10-16 15:10:00raw31,950원31,950원31,750원31,800원51,322
stock-5m2026-10-16 15:05:002026-10-16 15:15:17카카오5m2026-10-16 15:05:00raw32,000원32,050원31,900원31,950원35,226
stock-5m2026-10-16 15:00:002026-10-16 15:10:18카카오5m2026-10-16 15:00:00raw32,150원32,150원32,000원32,000원29,931
stock-5m2026-10-16 14:55:002026-10-16 15:05:19카카오5m2026-10-16 14:55:00raw32,150원32,200원32,100원32,100원28,975
stock-5m2026-10-16 14:50:002026-10-16 15:00:18카카오5m2026-10-16 14:50:00raw32,100원32,200원32,100원32,150원10,062
stock-5m2026-10-16 14:45:002026-10-16 14:55:19카카오5m2026-10-16 14:45:00raw32,150원32,150원32,100원32,100원6,568
stock-5m2026-10-16 14:40:002026-10-16 14:50:18카카오5m2026-10-16 14:40:00raw32,100원32,150원32,100원32,100원10,453
stock-5m2026-10-16 14:35:002026-10-16 14:45:20카카오5m2026-10-16 14:35:00raw32,200원32,250원32,100원32,100원22,047
stock-5m2026-10-16 14:30:002026-10-16 14:40:18카카오5m2026-10-16 14:30:00raw32,200원32,250원32,200원32,250원5,590
stock-5m2026-10-16 14:25:002026-10-16 14:35:17카카오5m2026-10-16 14:25:00raw32,200원32,250원32,200원32,250원5,829
stock-5m2026-10-16 14:20:002026-10-16 14:35:17카카오5m2026-10-16 14:20:00raw32,225원32,350원32,200원32,200원15,739
stock-5m2026-10-16 14:15:002026-10-16 14:25:17카카오5m2026-10-16 14:15:00raw32,250원32,250원32,200원32,225원7,087
stock-5m2026-10-16 14:10:002026-10-16 14:20:19카카오5m2026-10-16 14:10:00raw32,300원32,300원32,150원32,250원20,132
stock-5m2026-10-16 14:05:002026-10-16 14:15:18카카오5m2026-10-16 14:05:00raw32,300원32,350원32,250원32,300원11,377
stock-5m2026-10-16 14:00:002026-10-16 14:10:20카카오5m2026-10-16 14:00:00raw32,300원32,350원32,250원32,300원14,237
stock-5m2026-10-16 13:55:002026-10-16 14:05:19카카오5m2026-10-16 13:55:00raw32,250원32,300원32,250원32,300원10,291
stock-5m2026-10-16 13:50:002026-10-16 14:00:21카카오5m2026-10-16 13:50:00raw32,300원32,300원32,250원32,300원6,289
4,699건 중 851–900← 이전18 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬