Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 11:20:002026-09-03 11:30:19카카오5m2026-09-03 11:20:00raw36,000원36,050원35,900원35,950원13,871
stock-5m2026-09-03 11:15:002026-09-03 11:25:17카카오5m2026-09-03 11:15:00raw35,900원36,000원35,900원36,000원10,044
stock-5m2026-09-03 11:10:002026-09-03 11:25:17카카오5m2026-09-03 11:10:00raw35,900원35,950원35,850원35,900원5,362
stock-5m2026-09-03 11:05:002026-09-03 11:15:18카카오5m2026-09-03 11:05:00raw35,850원35,900원35,800원35,850원4,617
stock-5m2026-09-03 11:00:002026-09-03 11:10:18카카오5m2026-09-03 11:00:00raw35,750원35,900원35,700원35,900원14,932
stock-5m2026-09-03 10:55:002026-09-03 11:05:20카카오5m2026-09-03 10:55:00raw35,750원35,900원35,725원35,750원17,924
stock-5m2026-09-03 10:50:002026-09-03 11:00:18카카오5m2026-09-03 10:50:00raw35,950원35,950원35,700원35,750원15,149
stock-5m2026-09-03 10:45:002026-09-03 10:55:17카카오5m2026-09-03 10:45:00raw36,050원36,050원35,900원35,950원7,835
stock-5m2026-09-03 10:40:002026-09-03 10:50:17카카오5m2026-09-03 10:40:00raw36,000원36,100원36,000원36,000원12,585
stock-5m2026-09-03 10:35:002026-09-03 10:45:20카카오5m2026-09-03 10:35:00raw36,000원36,100원35,950원36,000원16,681
stock-5m2026-09-03 10:30:002026-09-03 10:40:22카카오5m2026-09-03 10:30:00raw35,900원36,050원35,900원36,000원18,556
stock-5m2026-09-03 10:25:002026-09-03 10:35:18카카오5m2026-09-03 10:25:00raw36,000원36,000원35,800원35,950원23,322
stock-5m2026-09-03 10:20:002026-09-03 10:30:17카카오5m2026-09-03 10:20:00raw36,050원36,150원35,950원36,000원23,676
stock-5m2026-09-03 10:15:002026-09-03 10:25:20카카오5m2026-09-03 10:15:00raw36,050원36,100원36,000원36,100원28,396
stock-5m2026-09-03 10:10:002026-09-03 10:20:17카카오5m2026-09-03 10:10:00raw36,050원36,100원36,000원36,100원14,694
stock-5m2026-09-03 10:05:002026-09-03 10:15:18카카오5m2026-09-03 10:05:00raw35,950원36,050원35,850원36,000원23,547
stock-5m2026-09-03 10:00:002026-09-03 10:10:19카카오5m2026-09-03 10:00:00raw36,000원36,050원35,900원35,950원15,756
stock-5m2026-09-03 09:55:002026-09-03 10:05:18카카오5m2026-09-03 09:55:00raw36,100원36,150원36,000원36,050원26,673
stock-5m2026-09-03 09:50:002026-09-03 10:00:19카카오5m2026-09-03 09:50:00raw36,100원36,150원36,000원36,150원51,581
stock-5m2026-09-03 09:45:002026-09-03 09:55:18카카오5m2026-09-03 09:45:00raw35,950원36,100원35,950원36,050원23,850
stock-5m2026-09-03 09:40:002026-09-03 09:50:20카카오5m2026-09-03 09:40:00raw35,900원36,050원35,850원36,000원54,499
stock-5m2026-09-03 09:35:002026-09-03 09:45:17카카오5m2026-09-03 09:35:00raw35,950원36,000원35,850원35,950원36,704
stock-5m2026-09-03 09:30:002026-09-03 09:40:18카카오5m2026-09-03 09:30:00raw35,750원36,000원35,700원35,950원59,818
stock-5m2026-09-03 09:25:002026-09-03 09:35:18카카오5m2026-09-03 09:25:00raw35,700원35,850원35,550원35,750원37,864
stock-5m2026-09-03 09:20:002026-09-03 09:35:18카카오5m2026-09-03 09:20:00raw35,600원35,800원35,550원35,700원65,508
stock-5m2026-09-03 09:15:002026-09-03 09:35:18카카오5m2026-09-03 09:15:00raw35,350원35,650원35,300원35,600원30,319
stock-5m2026-09-03 09:10:002026-09-03 09:20:19카카오5m2026-09-03 09:10:00raw35,250원35,550원35,250원35,350원28,928
stock-5m2026-09-03 09:05:002026-09-03 09:15:17카카오5m2026-09-03 09:05:00raw35,450원35,550원35,250원35,250원33,832
stock2026-09-032026-09-03 18:00:03카카오1d2026-09-03 09:00:00raw35,350원36,150원34,650원35,350원1,574,213
stock-5m2026-09-03 09:00:002026-09-03 09:10:21카카오5m2026-09-03 09:00:00raw35,350원35,750원35,300원35,450원64,302
stock-5m2026-09-02 15:30:002026-09-02 15:40:17카카오5m2026-09-02 15:30:00raw35,150원35,150원35,150원35,150원0
stock-5m2026-09-02 15:25:002026-09-02 15:40:17카카오5m2026-09-02 15:25:00raw35,150원35,150원35,150원35,150원0
stock-5m2026-09-02 15:20:002026-09-02 15:30:17카카오5m2026-09-02 15:20:00raw35,150원35,150원35,150원35,150원0
stock-5m2026-09-02 15:15:002026-09-02 15:25:17카카오5m2026-09-02 15:15:00raw35,150원35,200원35,100원35,100원26,914
stock-5m2026-09-02 15:10:002026-09-02 15:20:18카카오5m2026-09-02 15:10:00raw35,200원35,200원35,150원35,150원26,758
stock-5m2026-09-02 15:05:002026-09-02 15:15:18카카오5m2026-09-02 15:05:00raw35,200원35,250원35,150원35,200원30,767
stock-5m2026-09-02 15:00:002026-09-02 15:10:17카카오5m2026-09-02 15:00:00raw35,300원35,300원35,200원35,200원26,717
stock-5m2026-09-02 14:55:002026-09-02 15:10:17카카오5m2026-09-02 14:55:00raw35,300원35,350원35,250원35,300원23,392
stock-5m2026-09-02 14:50:002026-09-02 15:00:18카카오5m2026-09-02 14:50:00raw35,400원35,400원35,300원35,300원20,356
stock-5m2026-09-02 14:45:002026-09-02 14:55:17카카오5m2026-09-02 14:45:00raw35,375원35,400원35,350원35,400원11,769
stock-5m2026-09-02 14:40:002026-09-02 14:50:17카카오5m2026-09-02 14:40:00raw35,350원35,400원35,350원35,400원10,303
stock-5m2026-09-02 14:35:002026-09-02 14:45:18카카오5m2026-09-02 14:35:00raw35,400원35,400원35,350원35,350원30,936
stock-5m2026-09-02 14:30:002026-09-02 14:45:18카카오5m2026-09-02 14:30:00raw35,350원35,400원35,350원35,400원10,627
stock-5m2026-09-02 14:25:002026-09-02 14:35:17카카오5m2026-09-02 14:25:00raw35,400원35,400원35,350원35,350원10,887
stock-5m2026-09-02 14:20:002026-09-02 14:30:19카카오5m2026-09-02 14:20:00raw35,400원35,400원35,350원35,350원7,182
stock-5m2026-09-02 14:15:002026-09-02 14:25:17카카오5m2026-09-02 14:15:00raw35,350원35,400원35,300원35,400원10,170
stock-5m2026-09-02 14:10:002026-09-02 14:20:17카카오5m2026-09-02 14:10:00raw35,250원35,350원35,250원35,300원38,083
stock-5m2026-09-02 14:05:002026-09-02 14:15:18카카오5m2026-09-02 14:05:00raw35,250원35,300원35,250원35,250원9,546
stock-5m2026-09-02 14:00:002026-09-02 14:10:17카카오5m2026-09-02 14:00:00raw35,350원35,350원35,250원35,300원17,956
stock-5m2026-09-02 13:55:002026-09-02 14:05:18카카오5m2026-09-02 13:55:00raw35,300원35,350원35,300원35,350원4,981
2,361건 중 851–900← 이전18 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬