Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 15:30:002026-09-03 15:40:17카카오5m2026-09-03 15:30:00raw35,250원35,250원35,250원35,250원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18카카오5m2026-09-03 15:25:00raw35,250원35,250원35,250원35,250원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:17카카오5m2026-09-03 15:20:00raw35,350원35,350원35,350원35,350원0
stock-5m2026-09-03 15:15:002026-09-03 15:25:17카카오5m2026-09-03 15:15:00raw35,200원35,350원35,200원35,350원26,129
stock-5m2026-09-03 15:10:002026-09-03 15:20:18카카오5m2026-09-03 15:10:00raw35,275원35,350원35,200원35,200원13,692
stock-5m2026-09-03 15:05:002026-09-03 15:15:17카카오5m2026-09-03 15:05:00raw35,200원35,350원35,200원35,300원10,175
stock-5m2026-09-03 15:00:002026-09-03 15:10:17카카오5m2026-09-03 15:00:00raw35,150원35,350원35,150원35,200원18,334
stock-5m2026-09-03 14:55:002026-09-03 15:10:17카카오5m2026-09-03 14:55:00raw35,150원35,275원35,150원35,150원23,331
stock-5m2026-09-03 14:50:002026-09-03 15:00:18카카오5m2026-09-03 14:50:00raw35,150원35,200원35,100원35,150원7,564
stock-5m2026-09-03 14:45:002026-09-03 14:55:17카카오5m2026-09-03 14:45:00raw35,050원35,200원34,900원35,150원20,242
stock-5m2026-09-03 14:40:002026-09-03 14:50:17카카오5m2026-09-03 14:40:00raw35,050원35,100원34,900원35,000원20,915
stock-5m2026-09-03 14:35:002026-09-03 14:45:18카카오5m2026-09-03 14:35:00raw34,950원35,050원34,700원35,050원35,701
stock-5m2026-09-03 14:30:002026-09-03 14:40:17카카오5m2026-09-03 14:30:00raw34,900원34,950원34,850원34,925원21,038
stock-5m2026-09-03 14:25:002026-09-03 14:35:17카카오5m2026-09-03 14:25:00raw34,850원34,900원34,650원34,850원54,909
stock-5m2026-09-03 14:20:002026-09-03 14:30:20카카오5m2026-09-03 14:20:00raw34,900원35,000원34,800원34,850원51,994
stock-5m2026-09-03 14:15:002026-09-03 14:25:17카카오5m2026-09-03 14:15:00raw35,150원35,200원34,850원34,900원58,269
stock-5m2026-09-03 14:10:002026-09-03 14:20:17카카오5m2026-09-03 14:10:00raw35,450원35,450원35,150원35,200원47,405
stock-5m2026-09-03 14:05:002026-09-03 14:15:18카카오5m2026-09-03 14:05:00raw35,550원35,550원35,400원35,425원18,968
stock-5m2026-09-03 14:00:002026-09-03 14:10:17카카오5m2026-09-03 14:00:00raw35,575원35,625원35,500원35,550원22,790
stock-5m2026-09-03 13:55:002026-09-03 14:05:18카카오5m2026-09-03 13:55:00raw35,650원35,650원35,550원35,575원12,055
stock-5m2026-09-03 13:50:002026-09-03 14:00:17카카오5m2026-09-03 13:50:00raw35,700원35,700원35,600원35,650원24,457
stock-5m2026-09-03 13:45:002026-09-03 13:55:18카카오5m2026-09-03 13:45:00raw35,700원35,750원35,700원35,700원5,094
stock-5m2026-09-03 13:40:002026-09-03 13:50:17카카오5m2026-09-03 13:40:00raw35,800원35,800원35,700원35,725원6,194
stock-5m2026-09-03 13:35:002026-09-03 13:45:17카카오5m2026-09-03 13:35:00raw35,750원35,800원35,700원35,750원12,981
stock-5m2026-09-03 13:30:002026-09-03 13:40:18카카오5m2026-09-03 13:30:00raw35,750원35,800원35,750원35,800원3,840
stock-5m2026-09-03 13:25:002026-09-03 13:35:17카카오5m2026-09-03 13:25:00raw35,750원35,800원35,750원35,750원3,203
stock-5m2026-09-03 13:20:002026-09-03 13:30:19카카오5m2026-09-03 13:20:00raw35,750원35,800원35,750원35,750원4,299
stock-5m2026-09-03 13:15:002026-09-03 13:25:18카카오5m2026-09-03 13:15:00raw35,750원35,800원35,750원35,750원3,239
stock-5m2026-09-03 13:10:002026-09-03 13:20:17카카오5m2026-09-03 13:10:00raw35,775원35,800원35,750원35,750원5,213
stock-5m2026-09-03 13:05:002026-09-03 13:15:17카카오5m2026-09-03 13:05:00raw35,700원35,800원35,700원35,750원2,760
stock-5m2026-09-03 13:00:002026-09-03 13:10:18카카오5m2026-09-03 13:00:00raw35,800원35,850원35,650원35,700원31,236
stock-5m2026-09-03 12:55:002026-09-03 13:05:19카카오5m2026-09-03 12:55:00raw35,850원35,850원35,800원35,800원2,514
stock-5m2026-09-03 12:50:002026-09-03 13:00:21카카오5m2026-09-03 12:50:00raw35,800원35,850원35,800원35,800원4,562
stock-5m2026-09-03 12:45:002026-09-03 12:55:18카카오5m2026-09-03 12:45:00raw35,850원35,850원35,800원35,800원4,851
stock-5m2026-09-03 12:40:002026-09-03 12:50:18카카오5m2026-09-03 12:40:00raw35,825원35,850원35,800원35,800원1,619
stock-5m2026-09-03 12:35:002026-09-03 12:45:19카카오5m2026-09-03 12:35:00raw35,800원35,850원35,800원35,800원3,014
stock-5m2026-09-03 12:30:002026-09-03 12:40:19카카오5m2026-09-03 12:30:00raw35,850원35,900원35,800원35,800원8,973
stock-5m2026-09-03 12:25:002026-09-03 12:35:19카카오5m2026-09-03 12:25:00raw35,900원35,900원35,850원35,900원8,099
stock-5m2026-09-03 12:20:002026-09-03 12:30:19카카오5m2026-09-03 12:20:00raw35,950원36,000원35,900원35,900원14,572
stock-5m2026-09-03 12:15:002026-09-03 12:25:20카카오5m2026-09-03 12:15:00raw35,900원36,000원35,900원35,950원7,671
stock-5m2026-09-03 12:10:002026-09-03 12:20:18카카오5m2026-09-03 12:10:00raw35,900원35,950원35,900원35,950원6,222
stock-5m2026-09-03 12:05:002026-09-03 12:15:19카카오5m2026-09-03 12:05:00raw35,950원35,950원35,900원35,900원4,334
stock-5m2026-09-03 12:00:002026-09-03 12:10:18카카오5m2026-09-03 12:00:00raw35,900원35,950원35,900원35,900원3,396
stock-5m2026-09-03 11:55:002026-09-03 12:05:18카카오5m2026-09-03 11:55:00raw35,950원35,950원35,900원35,950원2,734
stock-5m2026-09-03 11:50:002026-09-03 12:00:17카카오5m2026-09-03 11:50:00raw35,900원35,950원35,900원35,950원2,684
stock-5m2026-09-03 11:45:002026-09-03 11:55:17카카오5m2026-09-03 11:45:00raw35,900원35,950원35,900원35,950원3,084
stock-5m2026-09-03 11:40:002026-09-03 11:55:17카카오5m2026-09-03 11:40:00raw35,950원36,000원35,900원35,900원5,111
stock-5m2026-09-03 11:35:002026-09-03 11:45:21카카오5m2026-09-03 11:35:00raw35,950원36,000원35,950원35,950원3,047
stock-5m2026-09-03 11:30:002026-09-03 11:40:17카카오5m2026-09-03 11:30:00raw35,950원36,000원35,900원35,950원10,845
stock-5m2026-09-03 11:25:002026-09-03 11:35:17카카오5m2026-09-03 11:25:00raw35,950원36,000원35,900원35,950원5,227
2,361건 중 801–850← 이전17 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬