Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 13:00:002026-09-04 13:10:18카카오5m2026-09-04 13:00:00raw36,150원36,150원36,100원36,150원6,757
stock-5m2026-09-04 12:55:002026-09-04 13:05:17카카오5m2026-09-04 12:55:00raw36,150원36,200원36,150원36,150원12,512
stock-5m2026-09-04 12:50:002026-09-04 13:00:20카카오5m2026-09-04 12:50:00raw36,200원36,200원36,150원36,200원6,786
stock-5m2026-09-04 12:45:002026-09-04 12:55:18카카오5m2026-09-04 12:45:00raw36,150원36,200원36,150원36,200원3,743
stock-5m2026-09-04 12:40:002026-09-04 12:50:17카카오5m2026-09-04 12:40:00raw36,150원36,200원36,150원36,150원4,735
stock-5m2026-09-04 12:35:002026-09-04 12:50:17카카오5m2026-09-04 12:35:00raw36,200원36,200원36,100원36,150원4,805
stock-5m2026-09-04 12:30:002026-09-04 12:40:18카카오5m2026-09-04 12:30:00raw36,250원36,250원36,150원36,150원10,666
stock-5m2026-09-04 12:25:002026-09-04 12:35:17카카오5m2026-09-04 12:25:00raw36,225원36,250원36,200원36,200원6,705
stock-5m2026-09-04 12:20:002026-09-04 12:35:17카카오5m2026-09-04 12:20:00raw36,200원36,250원36,150원36,200원9,312
stock-5m2026-09-04 12:15:002026-09-04 12:25:18카카오5m2026-09-04 12:15:00raw36,200원36,200원36,150원36,200원5,243
stock-5m2026-09-04 12:10:002026-09-04 12:20:18카카오5m2026-09-04 12:10:00raw36,150원36,200원36,150원36,150원4,286
stock-5m2026-09-04 12:05:002026-09-04 12:15:17카카오5m2026-09-04 12:05:00raw36,225원36,250원36,150원36,150원5,646
stock-5m2026-09-04 12:00:002026-09-04 12:10:17카카오5m2026-09-04 12:00:00raw36,250원36,250원36,200원36,200원10,224
stock-5m2026-09-04 11:55:002026-09-04 12:05:18카카오5m2026-09-04 11:55:00raw36,250원36,300원36,100원36,200원16,232
stock-5m2026-09-04 11:50:002026-09-04 12:00:20카카오5m2026-09-04 11:50:00raw36,250원36,300원36,200원36,250원12,145
stock-5m2026-09-04 11:45:002026-09-04 11:55:17카카오5m2026-09-04 11:45:00raw36,150원36,250원36,100원36,200원28,165
stock-5m2026-09-04 11:40:002026-09-04 11:50:18카카오5m2026-09-04 11:40:00raw36,050원36,200원36,050원36,100원32,564
stock-5m2026-09-04 11:35:002026-09-04 11:45:17카카오5m2026-09-04 11:35:00raw36,050원36,100원36,000원36,100원16,980
stock-5m2026-09-04 11:30:002026-09-04 11:40:17카카오5m2026-09-04 11:30:00raw36,050원36,100원36,050원36,100원4,138
stock-5m2026-09-04 11:25:002026-09-04 11:35:18카카오5m2026-09-04 11:25:00raw36,100원36,100원36,050원36,050원6,206
stock-5m2026-09-04 11:20:002026-09-04 11:30:18카카오5m2026-09-04 11:20:00raw36,100원36,100원36,050원36,100원4,981
stock-5m2026-09-04 11:15:002026-09-04 11:25:17카카오5m2026-09-04 11:15:00raw36,000원36,100원36,000원36,100원12,628
stock-5m2026-09-04 11:10:002026-09-04 11:20:18카카오5m2026-09-04 11:10:00raw36,000원36,050원35,950원36,000원6,218
stock-5m2026-09-04 11:05:002026-09-04 11:15:17카카오5m2026-09-04 11:05:00raw36,000원36,050원35,950원36,000원8,838
stock-5m2026-09-04 11:00:002026-09-04 11:10:17카카오5m2026-09-04 11:00:00raw35,950원36,050원35,950원36,050원2,908
stock-5m2026-09-04 10:55:002026-09-04 11:10:17카카오5m2026-09-04 10:55:00raw36,000원36,050원35,950원35,950원6,768
stock-5m2026-09-04 10:50:002026-09-04 11:00:18카카오5m2026-09-04 10:50:00raw35,850원36,050원35,850원35,950원29,959
stock-5m2026-09-04 10:45:002026-09-04 10:55:17카카오5m2026-09-04 10:45:00raw35,900원35,900원35,850원35,850원2,953
stock-5m2026-09-04 10:40:002026-09-04 10:50:17카카오5m2026-09-04 10:40:00raw35,750원35,900원35,750원35,850원6,226
stock-5m2026-09-04 10:35:002026-09-04 10:45:19카카오5m2026-09-04 10:35:00raw35,750원35,800원35,750원35,800원10,280
stock-5m2026-09-04 10:30:002026-09-04 10:40:17카카오5m2026-09-04 10:30:00raw35,750원35,850원35,700원35,750원15,688
stock-5m2026-09-04 10:25:002026-09-04 10:35:18카카오5m2026-09-04 10:25:00raw35,850원35,850원35,700원35,750원9,889
stock-5m2026-09-04 10:20:002026-09-04 10:30:20카카오5m2026-09-04 10:20:00raw35,800원35,850원35,750원35,850원12,342
stock-5m2026-09-04 10:15:002026-09-04 10:25:17카카오5m2026-09-04 10:15:00raw35,850원35,900원35,800원35,850원7,253
stock-5m2026-09-04 10:10:002026-09-04 10:20:17카카오5m2026-09-04 10:10:00raw35,900원35,900원35,800원35,850원11,402
stock-5m2026-09-04 10:05:002026-09-04 10:15:18카카오5m2026-09-04 10:05:00raw35,950원35,950원35,850원35,900원8,859
stock-5m2026-09-04 10:00:002026-09-04 10:10:17카카오5m2026-09-04 10:00:00raw35,900원35,950원35,900원35,950원6,470
stock-5m2026-09-04 09:55:002026-09-04 10:05:17카카오5m2026-09-04 09:55:00raw36,050원36,050원35,900원35,900원10,111
stock-5m2026-09-04 09:50:002026-09-04 10:00:21카카오5m2026-09-04 09:50:00raw36,000원36,100원35,950원36,050원26,626
stock-5m2026-09-04 09:45:002026-09-04 09:55:18카카오5m2026-09-04 09:45:00raw35,950원36,000원35,925원35,950원9,676
stock-5m2026-09-04 09:40:002026-09-04 09:50:17카카오5m2026-09-04 09:40:00raw36,000원36,050원35,950원35,950원12,907
stock-5m2026-09-04 09:35:002026-09-04 09:45:18카카오5m2026-09-04 09:35:00raw35,900원36,050원35,900원36,050원12,736
stock-5m2026-09-04 09:30:002026-09-04 09:40:19카카오5m2026-09-04 09:30:00raw36,050원36,100원35,900원35,900원25,468
stock-5m2026-09-04 09:25:002026-09-04 09:35:17카카오5m2026-09-04 09:25:00raw36,100원36,100원36,000원36,050원24,863
stock-5m2026-09-04 09:20:002026-09-04 09:35:17카카오5m2026-09-04 09:20:00raw36,000원36,100원36,000원36,050원18,973
stock-5m2026-09-04 09:15:002026-09-04 09:25:18카카오5m2026-09-04 09:15:00raw36,000원36,050원35,900원36,050원36,389
stock-5m2026-09-04 09:10:002026-09-04 09:20:18카카오5m2026-09-04 09:10:00raw35,850원36,000원35,850원35,950원40,271
stock-5m2026-09-04 09:05:002026-09-04 09:15:17카카오5m2026-09-04 09:05:00raw35,825원36,000원35,700원35,900원40,380
stock-5m2026-09-04 09:00:002026-09-04 09:10:18카카오5m2026-09-04 09:00:00raw35,700원35,850원35,600원35,800원62,374
stock2026-09-042026-09-04 18:00:03카카오1d2026-09-04 09:00:00raw35,700원36,300원35,600원36,200원1,170,570
2,361건 중 751–800← 이전16 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬