Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 14:40:002026-09-07 14:50:17카카오5m2026-09-07 14:40:00raw36,600원36,700원36,600원36,650원19,247
stock-5m2026-09-07 14:35:002026-09-07 14:45:17카카오5m2026-09-07 14:35:00raw36,650원36,700원36,600원36,600원23,161
stock-5m2026-09-07 14:30:002026-09-07 14:40:17카카오5m2026-09-07 14:30:00raw36,650원36,700원36,600원36,700원20,223
stock-5m2026-09-07 14:25:002026-09-07 14:35:18카카오5m2026-09-07 14:25:00raw36,600원36,700원36,600원36,650원13,967
stock-5m2026-09-07 14:20:002026-09-07 14:30:18카카오5m2026-09-07 14:20:00raw36,600원36,700원36,600원36,600원27,497
stock-5m2026-09-07 14:15:002026-09-07 14:25:18카카오5m2026-09-07 14:15:00raw36,625원36,650원36,600원36,650원5,155
stock-5m2026-09-07 14:10:002026-09-07 14:20:20카카오5m2026-09-07 14:10:00raw36,650원36,700원36,600원36,600원19,906
stock-5m2026-09-07 14:05:002026-09-07 14:15:18카카오5m2026-09-07 14:05:00raw36,550원36,700원36,550원36,650원22,409
stock-5m2026-09-07 14:00:002026-09-07 14:10:17카카오5m2026-09-07 14:00:00raw36,500원36,650원36,500원36,550원44,727
stock-5m2026-09-07 13:55:002026-09-07 14:05:18카카오5m2026-09-07 13:55:00raw36,450원36,550원36,450원36,500원32,907
stock-5m2026-09-07 13:50:002026-09-07 14:05:18카카오5m2026-09-07 13:50:00raw36,475원36,500원36,450원36,450원13,673
stock-5m2026-09-07 13:45:002026-09-07 13:55:17카카오5m2026-09-07 13:45:00raw36,375원36,500원36,350원36,450원26,815
stock-5m2026-09-07 13:40:002026-09-07 13:50:19카카오5m2026-09-07 13:40:00raw36,350원36,400원36,350원36,375원2,088
stock-5m2026-09-07 13:35:002026-09-07 13:45:17카카오5m2026-09-07 13:35:00raw36,350원36,400원36,250원36,350원16,170
stock-5m2026-09-07 13:30:002026-09-07 13:40:19카카오5m2026-09-07 13:30:00raw36,400원36,450원36,350원36,350원14,184
stock-5m2026-09-07 13:25:002026-09-07 13:35:19카카오5m2026-09-07 13:25:00raw36,275원36,400원36,250원36,400원27,313
stock-5m2026-09-07 13:20:002026-09-07 13:30:20카카오5m2026-09-07 13:20:00raw36,350원36,350원36,250원36,250원24,923
stock-5m2026-09-07 13:15:002026-09-07 13:25:18카카오5m2026-09-07 13:15:00raw36,250원36,400원36,250원36,300원40,296
stock-5m2026-09-07 13:10:002026-09-07 13:20:19카카오5m2026-09-07 13:10:00raw36,200원36,300원36,150원36,250원19,175
stock-5m2026-09-07 13:05:002026-09-07 13:15:18카카오5m2026-09-07 13:05:00raw36,150원36,200원36,100원36,150원9,952
stock-5m2026-09-07 13:00:002026-09-07 13:10:22카카오5m2026-09-07 13:00:00raw36,150원36,150원36,100원36,100원7,811
stock-5m2026-09-07 12:55:002026-09-07 13:05:17카카오5m2026-09-07 12:55:00raw36,100원36,150원36,100원36,100원4,021
stock-5m2026-09-07 12:50:002026-09-07 13:00:20카카오5m2026-09-07 12:50:00raw36,150원36,150원36,100원36,150원2,996
stock-5m2026-09-07 12:45:002026-09-07 12:55:17카카오5m2026-09-07 12:45:00raw36,150원36,150원36,100원36,100원6,161
stock-5m2026-09-07 12:40:002026-09-07 12:50:17카카오5m2026-09-07 12:40:00raw36,150원36,200원36,100원36,100원11,799
stock-5m2026-09-07 12:35:002026-09-07 12:45:18카카오5m2026-09-07 12:35:00raw36,200원36,200원36,150원36,200원7,196
stock-5m2026-09-07 12:30:002026-09-07 12:40:19카카오5m2026-09-07 12:30:00raw36,150원36,200원36,150원36,150원9,593
stock-5m2026-09-07 12:25:002026-09-07 12:35:17카카오5m2026-09-07 12:25:00raw36,175원36,200원36,150원36,150원6,312
stock-5m2026-09-07 12:20:002026-09-07 12:30:18카카오5m2026-09-07 12:20:00raw36,150원36,200원36,100원36,175원11,204
stock-5m2026-09-07 12:15:002026-09-07 12:25:17카카오5m2026-09-07 12:15:00raw36,100원36,150원36,100원36,100원2,509
stock-5m2026-09-07 12:10:002026-09-07 12:20:19카카오5m2026-09-07 12:10:00raw36,075원36,150원36,050원36,150원10,906
stock-5m2026-09-07 12:05:002026-09-07 12:15:18카카오5m2026-09-07 12:05:00raw36,100원36,100원36,050원36,050원1,616
stock-5m2026-09-07 12:00:002026-09-07 12:10:18카카오5m2026-09-07 12:00:00raw36,050원36,100원36,050원36,100원2,572
stock-5m2026-09-07 11:55:002026-09-07 12:05:17카카오5m2026-09-07 11:55:00raw36,025원36,100원35,950원36,050원27,164
stock-5m2026-09-07 11:50:002026-09-07 12:00:19카카오5m2026-09-07 11:50:00raw36,025원36,050원36,000원36,050원3,847
stock-5m2026-09-07 11:45:002026-09-07 11:55:18카카오5m2026-09-07 11:45:00raw36,100원36,100원36,000원36,025원15,473
stock-5m2026-09-07 11:40:002026-09-07 11:50:19카카오5m2026-09-07 11:40:00raw36,075원36,100원36,050원36,075원8,114
stock-5m2026-09-07 11:35:002026-09-07 11:45:17카카오5m2026-09-07 11:35:00raw36,050원36,100원36,050원36,075원1,402
stock-5m2026-09-07 11:30:002026-09-07 11:40:18카카오5m2026-09-07 11:30:00raw36,100원36,100원36,050원36,050원4,758
stock-5m2026-09-07 11:25:002026-09-07 11:35:17카카오5m2026-09-07 11:25:00raw36,050원36,100원36,050원36,100원3,937
stock-5m2026-09-07 11:20:002026-09-07 11:30:17카카오5m2026-09-07 11:20:00raw36,100원36,150원36,050원36,100원7,628
stock-5m2026-09-07 11:15:002026-09-07 11:25:18카카오5m2026-09-07 11:15:00raw36,100원36,150원36,050원36,100원22,107
stock-5m2026-09-07 11:10:002026-09-07 11:20:17카카오5m2026-09-07 11:10:00raw36,100원36,150원36,100원36,150원4,921
stock-5m2026-09-07 11:05:002026-09-07 11:15:17카카오5m2026-09-07 11:05:00raw36,125원36,150원36,100원36,150원4,777
stock-5m2026-09-07 11:00:002026-09-07 11:10:18카카오5m2026-09-07 11:00:00raw36,100원36,150원36,100원36,125원7,140
stock-5m2026-09-07 10:55:002026-09-07 11:05:17카카오5m2026-09-07 10:55:00raw36,150원36,150원36,100원36,100원2,857
stock-5m2026-09-07 10:50:002026-09-07 11:00:19카카오5m2026-09-07 10:50:00raw36,100원36,150원36,100원36,100원4,135
stock-5m2026-09-07 10:45:002026-09-07 10:55:19카카오5m2026-09-07 10:45:00raw36,150원36,150원36,100원36,150원2,155
stock-5m2026-09-07 10:40:002026-09-07 10:50:19카카오5m2026-09-07 10:40:00raw36,200원36,200원36,150원36,150원3,845
stock-5m2026-09-07 10:35:002026-09-07 10:45:18카카오5m2026-09-07 10:35:00raw36,100원36,200원36,100원36,200원6,066
2,361건 중 651–700← 이전14 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬