Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 13:45:002026-10-23 13:55:17카카오5m2026-10-23 13:45:00raw30,000원30,000원29,900원29,900원19,978
stock-5m2026-10-23 13:40:002026-10-23 13:50:18카카오5m2026-10-23 13:40:00raw29,975원30,000원29,950원30,000원5,769
stock-5m2026-10-23 13:35:002026-10-23 13:45:17카카오5m2026-10-23 13:35:00raw29,950원30,000원29,900원30,000원6,211
stock-5m2026-10-23 13:30:002026-10-23 13:40:19카카오5m2026-10-23 13:30:00raw30,000원30,000원29,900원29,950원7,782
stock-5m2026-10-23 13:25:002026-10-23 13:35:18카카오5m2026-10-23 13:25:00raw30,000원30,000원29,900원29,950원9,997
stock-5m2026-10-23 13:20:002026-10-23 13:30:21카카오5m2026-10-23 13:20:00raw29,950원30,000원29,900원29,950원6,414
stock-5m2026-10-23 13:15:002026-10-23 13:25:17카카오5m2026-10-23 13:15:00raw29,950원30,000원29,900원29,950원22,015
stock-5m2026-10-23 13:10:002026-10-23 13:20:18카카오5m2026-10-23 13:10:00raw30,000원30,000원29,950원30,000원9,703
stock-5m2026-10-23 13:05:002026-10-23 13:15:18카카오5m2026-10-23 13:05:00raw29,950원30,000원29,950원30,000원10,016
stock-5m2026-10-23 13:00:002026-10-23 13:10:17카카오5m2026-10-23 13:00:00raw30,000원30,050원29,950원29,950원8,066
stock-5m2026-10-23 12:55:002026-10-23 13:05:17카카오5m2026-10-23 12:55:00raw30,025원30,050원29,950원30,000원9,047
stock-5m2026-10-23 12:50:002026-10-23 13:00:21카카오5m2026-10-23 12:50:00raw30,000원30,050원29,950원30,025원9,472
stock-5m2026-10-23 12:45:002026-10-23 12:55:18카카오5m2026-10-23 12:45:00raw30,050원30,050원29,950원30,000원16,448
stock-5m2026-10-23 12:40:002026-10-23 12:50:19카카오5m2026-10-23 12:40:00raw30,000원30,050원29,950원30,050원11,098
stock-5m2026-10-23 12:35:002026-10-23 12:45:19카카오5m2026-10-23 12:35:00raw30,050원30,100원29,950원30,000원18,317
stock-5m2026-10-23 12:30:002026-10-23 12:40:17카카오5m2026-10-23 12:30:00raw30,000원30,100원30,000원30,000원19,278
stock-5m2026-10-23 12:25:002026-10-23 12:35:22카카오5m2026-10-23 12:25:00raw30,050원30,050원30,000원30,050원5,300
stock-5m2026-10-23 12:20:002026-10-23 12:30:21카카오5m2026-10-23 12:20:00raw30,050원30,050원30,000원30,050원3,351
stock-5m2026-10-23 12:15:002026-10-23 12:25:17카카오5m2026-10-23 12:15:00raw30,050원30,050원30,000원30,050원4,694
stock-5m2026-10-23 12:10:002026-10-23 12:20:20카카오5m2026-10-23 12:10:00raw30,000원30,050원29,950원30,050원15,681
stock-5m2026-10-23 12:05:002026-10-23 12:15:18카카오5m2026-10-23 12:05:00raw29,975원30,000원29,950원29,950원2,721
stock-5m2026-10-23 12:00:002026-10-23 12:10:17카카오5m2026-10-23 12:00:00raw30,000원30,000원29,900원30,000원5,304
stock-5m2026-10-23 11:55:002026-10-23 12:05:18카카오5m2026-10-23 11:55:00raw30,050원30,050원29,950원30,000원9,470
stock-5m2026-10-23 11:50:002026-10-23 12:00:21카카오5m2026-10-23 11:50:00raw30,000원30,050원30,000원30,050원3,912
stock-5m2026-10-23 11:45:002026-10-23 11:55:18카카오5m2026-10-23 11:45:00raw30,050원30,050원30,000원30,025원5,696
stock-5m2026-10-23 11:40:002026-10-23 11:50:19카카오5m2026-10-23 11:40:00raw30,050원30,050원30,000원30,050원7,212
stock-5m2026-10-23 11:35:002026-10-23 11:50:19카카오5m2026-10-23 11:35:00raw29,950원30,050원29,950원30,050원9,820
stock-5m2026-10-23 11:30:002026-10-23 11:40:21카카오5m2026-10-23 11:30:00raw29,950원30,000원29,950원29,975원2,083
stock-5m2026-10-23 11:25:002026-10-23 11:35:17카카오5m2026-10-23 11:25:00raw30,000원30,000원29,900원30,000원11,221
stock-5m2026-10-23 11:20:002026-10-23 11:35:17카카오5m2026-10-23 11:20:00raw30,000원30,000원29,950원30,000원5,192
stock-5m2026-10-23 11:15:002026-10-23 11:25:20카카오5m2026-10-23 11:15:00raw30,050원30,050원29,950원30,000원10,103
stock-5m2026-10-23 11:10:002026-10-23 11:20:18카카오5m2026-10-23 11:10:00raw30,050원30,100원30,000원30,000원6,334
stock-5m2026-10-23 11:05:002026-10-23 11:15:19카카오5m2026-10-23 11:05:00raw30,050원30,100원30,000원30,100원7,243
stock-5m2026-10-23 11:00:002026-10-23 11:10:17카카오5m2026-10-23 11:00:00raw30,150원30,150원30,000원30,050원8,284
stock-5m2026-10-23 10:55:002026-10-23 11:05:18카카오5m2026-10-23 10:55:00raw30,050원30,150원29,950원30,100원36,214
stock-5m2026-10-23 10:50:002026-10-23 11:00:21카카오5m2026-10-23 10:50:00raw30,150원30,150원30,000원30,050원12,669
stock-5m2026-10-23 10:45:002026-10-23 10:55:18카카오5m2026-10-23 10:45:00raw30,250원30,250원30,100원30,150원6,819
stock-5m2026-10-23 10:40:002026-10-23 10:50:19카카오5m2026-10-23 10:40:00raw30,050원30,300원30,050원30,250원34,723
stock-5m2026-10-23 10:35:002026-10-23 10:45:19카카오5m2026-10-23 10:35:00raw30,050원30,100원30,000원30,100원11,600
stock-5m2026-10-23 10:30:002026-10-23 10:40:18카카오5m2026-10-23 10:30:00raw30,100원30,100원30,000원30,100원8,205
stock-5m2026-10-23 10:25:002026-10-23 10:35:18카카오5m2026-10-23 10:25:00raw30,000원30,100원30,000원30,100원11,467
stock-5m2026-10-23 10:20:002026-10-23 10:30:17카카오5m2026-10-23 10:20:00raw29,950원30,050원29,950원30,000원22,405
stock-5m2026-10-23 10:15:002026-10-23 10:25:17카카오5m2026-10-23 10:15:00raw30,050원30,050원29,900원29,950원23,973
stock-5m2026-10-23 10:10:002026-10-23 10:20:19카카오5m2026-10-23 10:10:00raw30,050원30,100원30,000원30,050원6,578
stock-5m2026-10-23 10:05:002026-10-23 10:15:17카카오5m2026-10-23 10:05:00raw30,050원30,050원30,000원30,050원4,649
stock-5m2026-10-23 10:00:002026-10-23 10:10:17카카오5m2026-10-23 10:00:00raw30,100원30,150원30,000원30,050원8,181
stock-5m2026-10-23 09:55:002026-10-23 10:05:19카카오5m2026-10-23 09:55:00raw30,150원30,150원30,100원30,100원4,581
stock-5m2026-10-23 09:50:002026-10-23 10:00:22카카오5m2026-10-23 09:50:00raw30,050원30,175원30,000원30,150원22,930
stock-5m2026-10-23 09:45:002026-10-23 09:55:19카카오5m2026-10-23 09:45:00raw30,000원30,100원29,950원30,050원13,141
stock-5m2026-10-23 09:40:002026-10-23 09:55:19카카오5m2026-10-23 09:40:00raw29,950원30,050원29,950원30,000원15,812
4,698건 중 501–550← 이전11 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬