Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 15:30:002026-09-17 15:40:18카카오5m2026-09-17 15:30:00raw33,450원33,450원33,450원33,450원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:17카카오5m2026-09-17 15:25:00raw33,450원33,450원33,450원33,450원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17카카오5m2026-09-17 15:20:00raw33,550원33,550원33,550원33,550원0
stock-5m2026-09-17 15:15:002026-09-17 15:25:17카카오5m2026-09-17 15:15:00raw33,550원33,550원33,450원33,550원20,990
stock-5m2026-09-17 15:10:002026-09-17 15:20:18카카오5m2026-09-17 15:10:00raw33,500원33,550원33,450원33,500원17,699
stock-5m2026-09-17 15:05:002026-09-17 15:15:17카카오5m2026-09-17 15:05:00raw33,550원33,600원33,450원33,500원99,071
stock-5m2026-09-17 15:00:002026-09-17 15:10:17카카오5m2026-09-17 15:00:00raw33,500원33,550원33,450원33,500원38,853
stock-5m2026-09-17 14:55:002026-09-17 15:05:18카카오5m2026-09-17 14:55:00raw33,550원33,600원33,500원33,550원18,382
stock-5m2026-09-17 14:50:002026-09-17 15:00:17카카오5m2026-09-17 14:50:00raw33,550원33,600원33,500원33,550원19,183
stock-5m2026-09-17 14:45:002026-09-17 14:55:17카카오5m2026-09-17 14:45:00raw33,550원33,600원33,500원33,550원26,163
stock-5m2026-09-17 14:40:002026-09-17 14:50:18카카오5m2026-09-17 14:40:00raw33,600원33,600원33,500원33,550원23,581
stock-5m2026-09-17 14:35:002026-09-17 14:45:19카카오5m2026-09-17 14:35:00raw33,650원33,700원33,550원33,600원36,595
stock-5m2026-09-17 14:30:002026-09-17 14:40:21카카오5m2026-09-17 14:30:00raw33,650원33,700원33,650원33,650원4,025
stock-5m2026-09-17 14:25:002026-09-17 14:35:18카카오5m2026-09-17 14:25:00raw33,650원33,700원33,650원33,650원14,383
stock-5m2026-09-17 14:20:002026-09-17 14:30:18카카오5m2026-09-17 14:20:00raw33,750원33,750원33,650원33,650원10,756
stock-5m2026-09-17 14:15:002026-09-17 14:25:18카카오5m2026-09-17 14:15:00raw33,700원33,750원33,700원33,700원4,602
stock-5m2026-09-17 14:10:002026-09-17 14:20:17카카오5m2026-09-17 14:10:00raw33,750원33,775원33,700원33,700원9,559
stock-5m2026-09-17 14:05:002026-09-17 14:15:18카카오5m2026-09-17 14:05:00raw33,750원33,800원33,750원33,750원9,571
stock-5m2026-09-17 14:00:002026-09-17 14:10:19카카오5m2026-09-17 14:00:00raw33,800원33,800원33,750원33,750원5,675
stock-5m2026-09-17 13:55:002026-09-17 14:05:18카카오5m2026-09-17 13:55:00raw33,750원33,800원33,750원33,750원6,144
stock-5m2026-09-17 13:50:002026-09-17 14:00:20카카오5m2026-09-17 13:50:00raw33,750원33,800원33,750원33,750원4,448
stock-5m2026-09-17 13:45:002026-09-17 13:55:18카카오5m2026-09-17 13:45:00raw33,750원33,800원33,750원33,750원5,578
stock-5m2026-09-17 13:40:002026-09-17 13:50:17카카오5m2026-09-17 13:40:00raw33,750원33,800원33,750원33,750원4,666
stock-5m2026-09-17 13:35:002026-09-17 13:45:17카카오5m2026-09-17 13:35:00raw33,750원33,800원33,750원33,750원3,994
stock-5m2026-09-17 13:30:002026-09-17 13:40:20카카오5m2026-09-17 13:30:00raw33,750원33,800원33,750원33,750원4,991
stock-5m2026-09-17 13:25:002026-09-17 13:35:20카카오5m2026-09-17 13:25:00raw33,800원33,800원33,750원33,800원6,325
stock-5m2026-09-17 13:20:002026-09-17 13:30:22카카오5m2026-09-17 13:20:00raw33,850원33,850원33,700원33,750원19,633
stock-5m2026-09-17 13:15:002026-09-17 13:25:18카카오5m2026-09-17 13:15:00raw33,900원33,900원33,800원33,850원6,663
stock-5m2026-09-17 13:10:002026-09-17 13:20:17카카오5m2026-09-17 13:10:00raw33,850원33,900원33,850원33,850원3,708
stock-5m2026-09-17 13:05:002026-09-17 13:15:17카카오5m2026-09-17 13:05:00raw33,950원33,950원33,850원33,850원20,500
stock-5m2026-09-17 13:00:002026-09-17 13:10:18카카오5m2026-09-17 13:00:00raw33,950원33,950원33,900원33,900원5,812
stock-5m2026-09-17 12:55:002026-09-17 13:05:17카카오5m2026-09-17 12:55:00raw33,850원33,950원33,850원33,950원17,953
stock-5m2026-09-17 12:50:002026-09-17 13:00:17카카오5m2026-09-17 12:50:00raw33,850원33,900원33,800원33,850원7,307
stock-5m2026-09-17 12:45:002026-09-17 12:55:17카카오5m2026-09-17 12:45:00raw33,900원33,900원33,800원33,850원10,193
stock-5m2026-09-17 12:40:002026-09-17 12:50:18카카오5m2026-09-17 12:40:00raw33,800원33,900원33,750원33,900원19,055
stock-5m2026-09-17 12:35:002026-09-17 12:45:17카카오5m2026-09-17 12:35:00raw33,800원33,850원33,750원33,800원3,557
stock-5m2026-09-17 12:30:002026-09-17 12:40:17카카오5m2026-09-17 12:30:00raw33,800원33,850원33,750원33,800원18,585
stock-5m2026-09-17 12:25:002026-09-17 12:35:18카카오5m2026-09-17 12:25:00raw33,750원33,800원33,750원33,750원3,410
stock-5m2026-09-17 12:20:002026-09-17 12:30:17카카오5m2026-09-17 12:20:00raw33,750원33,800원33,750원33,800원3,627
stock-5m2026-09-17 12:15:002026-09-17 12:25:17카카오5m2026-09-17 12:15:00raw33,750원33,800원33,700원33,750원5,709
stock-5m2026-09-17 12:10:002026-09-17 12:20:28카카오5m2026-09-17 12:10:00raw33,800원33,800원33,750원33,750원7,434
stock-5m2026-09-17 12:05:002026-09-17 12:15:18카카오5m2026-09-17 12:05:00raw33,750원33,800원33,700원33,800원4,696
stock-5m2026-09-17 12:00:002026-09-17 12:10:17카카오5m2026-09-17 12:00:00raw33,650원33,750원33,600원33,700원12,976
stock-5m2026-09-17 11:55:002026-09-17 12:05:17카카오5m2026-09-17 11:55:00raw33,650원33,700원33,600원33,600원8,372
stock-5m2026-09-17 11:50:002026-09-17 12:00:23카카오5m2026-09-17 11:50:00raw33,700원33,750원33,650원33,650원11,616
stock-5m2026-09-17 11:45:002026-09-17 11:55:17카카오5m2026-09-17 11:45:00raw33,700원33,750원33,700원33,700원8,127
stock-5m2026-09-17 11:40:002026-09-17 11:50:17카카오5m2026-09-17 11:40:00raw33,650원33,750원33,600원33,700원9,402
stock-5m2026-09-17 11:35:002026-09-17 11:45:18카카오5m2026-09-17 11:35:00raw33,650원33,750원33,550원33,650원31,040
stock-5m2026-09-17 11:30:002026-09-17 11:40:18카카오5m2026-09-17 11:30:00raw33,600원33,700원33,600원33,650원9,734
stock-5m2026-09-17 11:25:002026-09-17 11:35:17카카오5m2026-09-17 11:25:00raw33,650원33,700원33,600원33,600원13,360
2,361건 중 1–50← 이전1 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬