Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmveosryh01yp10crz6137d68stock-monthly035720:2026012026-01-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveosryc01yo10crwnlbq90f1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2026-01-01 09:00:00raw60,100원64,200원56,500원61,400원64,546,839
cmveosrys01yr10cr5fm25j92stock-monthly035720:2025122025-12-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveosrym01yq10cr1zkzhjy41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2025-12-01 09:00:00raw58,900원62,700원55,500원60,100원38,562,907
cmveosrz501yt10cr3jdhp4ezstock-monthly035720:2025112025-11-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveosryz01ys10cr247rgu1h1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2025-11-01 09:00:00raw66,600원66,900원56,600원58,700원81,666,576
cmveosrzg01yv10crcvkoclfqstock-monthly035720:2025102025-10-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveosrzb01yu10crmylrbzyh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2025-10-01 09:00:00raw59,800원69,700원56,900원65,100원60,209,191
cmveosrzq01yx10crfetkzzy6stock-monthly035720:2025092025-09-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveosrzl01yw10crqqp1oqjc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2025-09-01 09:00:00raw60,600원68,500원57,400원59,600원61,062,126
cmveoss0001yz10crlhjzinphstock-monthly035720:2025082025-08-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveosrzv01yy10cruy7xqgdb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2025-08-01 09:00:00raw57,200원67,800원53,300원62,500원74,121,398
cmveoss0901z110cr37hj57szstock-monthly035720:2025072025-07-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveoss0501z010cr2jcxsxmf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2025-07-01 09:00:00raw59,900원63,400원53,500원58,000원55,698,598
cmveoss0j01z310crkexwd3lrstock-monthly035720:2025062025-06-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveoss0e01z210cr1osgvy321
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2025-06-01 09:00:00raw43,200원71,600원41,050원60,000원151,791,780
cmveoss0t01z510crr55td460stock-monthly035720:2025052025-05-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveoss0p01z410crit4mza471
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2025-05-01 09:00:00raw38,150원44,250원36,300원42,700원39,308,332
cmveoss1301z710crp0qzv4hjstock-monthly035720:2025042025-04-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveoss0z01z610crbmidf1hg1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2025-04-01 09:00:00raw39,600원44,750원36,950원38,250원51,360,535
cmveoss1d01z910cr6u5sfndestock-monthly035720:2025032025-03-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveoss1901z810crcjt92lch1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2025-03-01 09:00:00raw43,000원45,950원39,100원39,100원45,743,573
cmveoss1o01zb10crgjye1g44stock-monthly035720:2025022025-02-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveoss1j01za10crzi3rptw21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2025-02-01 09:00:00raw38,350원46,000원37,750원43,150원122,202,071
cmveoss1y01zd10cramcoy5qustock-monthly035720:2025012025-01-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveoss1t01zc10critvhcdfs1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2025-01-01 09:00:00raw38,500원39,900원35,700원38,350원33,278,622
cmveoss2801zf10crk4o07ceustock-monthly035720:2024122024-12-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveoss2301ze10crv8ecgn0b1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2024-12-01 09:00:00raw40,550원47,100원38,100원38,200원71,531,547
cmveoss2i01zh10crfx9wduzhstock-monthly035720:2024112024-11-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveoss2d01zg10crm4581n511
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2024-11-01 09:00:00raw36,550원40,900원32,550원40,100원30,824,505
cmveoss2r01zj10crxat051o8stock-monthly035720:2024102024-10-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveoss2n01zi10crlfh86kis1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2024-10-01 09:00:00raw35,700원39,800원35,500원36,950원22,529,943
cmveoss3101zl10crbggxtlnrstock-monthly035720:2024092024-09-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveoss2x01zk10crhqs8vgcx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2024-09-01 09:00:00raw37,350원37,550원32,900원36,150원21,227,235
cmveoss3b01zn10cr44us1dk5stock-monthly035720:2024082024-08-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveoss3701zm10crrckgrvel1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2024-08-01 09:00:00raw39,350원40,150원35,350원37,200원29,188,123
cmveoss3l01zp10cr0913a3c3stock-monthly035720:2024072024-07-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveoss3h01zo10crku1j8wun1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2024-07-01 09:00:00raw40,300원44,000원38,100원39,200원31,596,785
cmveoss3w01zr10cryr5vn7zlstock-monthly035720:2024062024-06-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveoss3r01zq10crj72mirig1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2024-06-01 09:00:00raw43,350원45,150원40,350원40,650원21,891,758
cmveoss4601zt10cr0t2r0f46stock-monthly035720:2024052024-05-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveoss4101zs10cre4e13lra1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2024-05-01 09:00:00raw48,150원50,600원43,000원43,300원24,550,271
cmveoss4g01zv10crw2oivvtcstock-monthly035720:2024042024-04-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveoss4b01zu10cr43q62k3y1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2024-04-01 09:00:00raw54,100원54,500원46,600원48,600원26,972,356
cmveoss4q01zx10cr5kw7vxlpstock-monthly035720:2024032024-03-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveoss4l01zw10crpv9ozhsi1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2024-03-01 09:00:00raw53,600원56,000원51,400원53,700원23,494,921
cmveoss5001zz10crrzo7dfmystock-monthly035720:2024022024-02-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveoss4v01zy10crz6a9dd0e1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2024-02-01 09:00:00raw51,900원61,400원51,500원53,300원36,453,726
cmveoss5b020110crp2f28awhstock-monthly035720:2024012024-01-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveoss56020010crnx25smot1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2024-01-01 09:00:00raw54,300원61,900원52,200원52,500원45,631,535
cmveoss5l020310crn1w2anz4stock-monthly035720:2023122023-12-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveoss5g020210croqdzfo3s1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2023-12-01 09:00:00raw50,400원55,000원49,650원54,300원26,925,412
cmveoss5v020510cr40pd3sqystock-monthly035720:2023112023-11-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveoss5q020410cr56jrsz2e1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2023-11-01 09:00:00raw38,000원51,300원37,450원50,500원42,663,424
cmveoss65020710cr949h1fy6stock-monthly035720:2023102023-10-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveoss61020610crrd86hhj91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2023-10-01 09:00:00raw43,050원44,050원37,300원37,800원30,885,753
cmveoss6f020910cr4lyeze6hstock-monthly035720:2023092023-09-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveoss6a020810cr39nvnjy91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2023-09-01 09:00:00raw47,950원49,600원43,150원43,950원24,748,341
cmveoss6q020b10cr87xsu3yustock-monthly035720:2023082023-08-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveoss6l020a10cra1zmz2vt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2023-08-01 09:00:00raw51,800원55,300원47,600원48,100원40,121,969
cmveoss70020d10crs9r9ga02stock-monthly035720:2023072023-07-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveoss6v020c10cr2ro2fxa51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2023-07-01 09:00:00raw49,300원53,200원46,650원51,300원39,809,348
cmveoss7b020f10cri30fsculstock-monthly035720:2023062023-06-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveoss76020e10crnewcj5ah1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2023-06-01 09:00:00raw56,300원58,000원48,400원49,100원33,124,161
cmveoss7k020h10crs65k9nwhstock-monthly035720:2023052023-05-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveoss7f020g10crtuqjit881
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2023-05-01 09:00:00raw58,200원58,900원55,600원56,200원26,107,371
cmveoss7u020j10crmejjrtx0stock-monthly035720:2023042023-04-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveoss7p020i10cropq5tjqo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2023-04-01 09:00:00raw61,400원61,600원55,300원58,100원33,895,780
cmveoss84020l10crqtjh1l2hstock-monthly035720:2023032023-03-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveoss7z020k10crnuxrphsq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2023-03-01 09:00:00raw62,200원63,800원57,500원61,100원44,325,794
cmveoss8f020n10cr0viy8dezstock-monthly035720:2023022023-02-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveoss8a020m10crg9rukw771
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2023-02-01 09:00:00raw62,000원71,300원61,000원62,400원51,391,880
cmveoss8p020p10cru51asrw4stock-monthly035720:2023012023-01-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveoss8k020o10crrodbd8a01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2023-01-01 09:00:00raw53,600원65,500원51,400원61,400원43,113,522
cmveoss8z020r10cria4eg9r1stock-monthly035720:2022122022-12-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveoss8u020q10crcryci7p11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2022-12-01 09:00:00raw59,200원59,700원52,700원53,100원33,393,351
cmveoss99020t10cr8meoqdbostock-monthly035720:2022112022-11-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveoss94020s10crx92mwqfh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2022-11-01 09:00:00raw50,400원61,000원48,950원56,400원71,561,732
cmveoss9j020v10crj4ob4k4pstock-monthly035720:2022102022-10-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveoss9e020u10cr9x5mequ01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2022-10-01 09:00:00raw57,700원58,100원46,500원50,700원64,147,607
cmveoss9t020x10crfmsklfxnstock-monthly035720:2022092022-09-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveoss9o020w10cr46o2y7521
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2022-09-01 09:00:00raw72,300원72,500원55,000원57,100원29,609,838
cmveossa3020z10cr9s64bh37stock-monthly035720:2022082022-08-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveoss9y020y10cr07qvtmtc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2022-08-01 09:00:00raw74,800원84,300원71,500원73,400원37,365,973
cmveossac021110cri38aespxstock-monthly035720:2022072022-07-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveossa8021010crr3iro92a1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2022-07-01 09:00:00raw70,000원75,600원66,200원74,800원30,423,526
cmveossan021310crv4fsqv4gstock-monthly035720:2022062022-06-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveossai021210crid3rresr1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2022-06-01 09:00:00raw84,000원87,400원66,700원69,900원38,118,975
cmveossay021510cr393p3gnfstock-monthly035720:2022052022-05-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveossat021410cr85v71y0k1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2022-05-01 09:00:00raw88,400원91,900원80,000원85,000원35,611,165
cmveossb8021710cro1nch6xustock-monthly035720:2022042022-04-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveossb3021610cr3y3u8byj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2022-04-01 09:00:00raw105,500원108,000원87,600원89,900원31,610,295
cmveossbi021910crhq4ie3o5stock-monthly035720:2022032022-03-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveossbd021810crm5xf5h9a1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2022-03-01 09:00:00raw94,400원110,000원89,600원106,500원48,471,677
cmveossbt021b10crw1ve4my4stock-monthly035720:2022022022-02-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveossbo021a10crj0mgm5yb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2022-02-01 09:00:00raw87,100원95,000원84,500원94,100원49,646,154
cmveossc6021d10cr5rts3z7xstock-monthly035720:2022012022-01-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveossc0021c10crwdbmchhr1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2022-01-01 09:00:00raw113,500원117,000원82,200원85,000원67,362,020
cmveosscz021f10cr4gqjysutstock-monthly035720:2021122021-12-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveossch021e10cr2zqml8s11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2021-12-01 09:00:00raw121,500원124,000원112,500원112,500원34,418,041
4,940건 중 4,851–4,900← 이전98 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬