Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtv5r82v06gv10kui8wimsxastock-5m035720:20260910:15302026-09-10 15:30:00instantevent2026-09-10 15:40:172026-09-10 15:40:17cmtv5r82p06gu10kuwplcz82r1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 15:30:00raw35,000원35,000원35,000원35,000원0
cmtv5kt3j06fh10kupdhaeufustock-5m035720:20260910:15252026-09-10 15:25:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt3g06fg10ku7fi1hlzm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 15:25:00raw35,000원35,000원35,000원35,000원0
cmtv5edgf06e910kuk4mgfd26stock-5m035720:20260910:15202026-09-10 15:20:00instantevent2026-09-10 15:30:182026-09-10 15:30:18cmtv5edgb06e810kucyplc9jt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 15:20:00raw35,000원35,000원35,000원35,000원0
cmtv5edg606e710kupcv7yvdystock-5m035720:20260910:15152026-09-10 15:15:00instantevent2026-09-10 15:30:182026-09-10 15:30:18cmtv5edg106e610kur66xcrey1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 15:15:00raw34,900원35,050원34,850원35,000원28,418
cmtv5edfv06e510ku9gy7c9cpstock-5m035720:20260910:15102026-09-10 15:10:00instantevent2026-09-10 15:30:172026-09-10 15:30:17cmtv5edfq06e410ku4uopmv0a1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 15:10:00raw35,000원35,000원34,850원35,000원20,711
cmtv4v2zg06af10kumwiadepwstock-5m035720:20260910:15052026-09-10 15:05:00instantevent2026-09-10 15:15:172026-09-10 15:15:17cmtv4v2zc06ae10kulqj6bf181
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 15:05:00raw35,050원35,050원34,925원34,950원22,247
cmtv4on9n069710kukj4y932bstock-5m035720:20260910:15002026-09-10 15:00:00instantevent2026-09-10 15:10:172026-09-10 15:10:17cmtv4on9j069610kumpx28ctv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 15:00:00raw34,925원35,050원34,850원35,050원25,826
cmtv4i7le067v10kueov6w37vstock-5m035720:20260910:14552026-09-10 14:55:00instantevent2026-09-10 15:05:172026-09-10 15:05:17cmtv4i7lb067u10kutc1wf5yj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 14:55:00raw34,875원34,950원34,850원34,950원19,394
cmtv4bsle066n10kux23qm6enstock-5m035720:20260910:14502026-09-10 14:50:00instantevent2026-09-10 15:00:182026-09-10 15:00:18cmtv4bsla066m10kuhv5lg92b1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 14:50:00raw34,950원34,950원34,850원34,850원30,537
cmtv45cwq065b10kukj7pkhvustock-5m035720:20260910:14452026-09-10 14:45:00instantevent2026-09-10 14:55:172026-09-10 14:55:17cmtv45cwm065a10kungoiggn81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 14:45:00raw34,900원34,950원34,850원34,950원27,624
cmtv3yy68064110kuo9ouky3estock-5m035720:20260910:14402026-09-10 14:40:00instantevent2026-09-10 14:50:182026-09-10 14:50:18cmtv3yy64064010ku2d06gid11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 14:40:00raw35,050원35,050원34,850원34,950원31,350
cmtv3si8p062t10kuez0rx6ifstock-5m035720:20260910:14352026-09-10 14:35:00instantevent2026-09-10 14:45:182026-09-10 14:45:18cmtv3si8l062s10ku3slad1621
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 14:35:00raw35,000원35,100원34,950원35,050원19,437
cmtv3m2hg061j10kuu2i3tvfestock-5m035720:20260910:14302026-09-10 14:30:00instantevent2026-09-10 14:40:172026-09-10 14:40:17cmtv3m2hc061i10ku78lgz1up1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 14:30:00raw34,950원35,025원34,900원35,000원26,379
cmtv3fmtx060510ku96xdy0ycstock-5m035720:20260910:14252026-09-10 14:25:00instantevent2026-09-10 14:35:172026-09-10 14:35:17cmtv3fmtu060410kuycwovccj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 14:25:00raw34,875원34,950원34,850원34,950원12,052
cmtv397u205yv10kukoxtmwxqstock-5m035720:20260910:14202026-09-10 14:20:00instantevent2026-09-10 14:30:182026-09-10 14:30:18cmtv397ty05yu10kuwhpw3fp01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 14:20:00raw34,850원34,900원34,850원34,875원6,378
cmtv32s2s05xl10kubio20bp0stock-5m035720:20260910:14152026-09-10 14:15:00instantevent2026-09-10 14:25:172026-09-10 14:25:17cmtv32s2p05xk10ku4taj4kp91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 14:15:00raw34,900원34,900원34,850원34,900원3,026
cmtv2wceu05wf10kuv3hdwhqmstock-5m035720:20260910:14102026-09-10 14:10:00instantevent2026-09-10 14:20:172026-09-10 14:20:17cmtv2wcep05we10kuke7no5111
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 14:10:00raw34,900원34,900원34,850원34,900원2,990
cmtv2pxew05v310ku0smppgy7stock-5m035720:20260910:14052026-09-10 14:05:00instantevent2026-09-10 14:15:182026-09-10 14:15:18cmtv2pxet05v210kuw0nqvizj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 14:05:00raw34,850원34,900원34,850원34,900원5,887
cmtv2jhpa05tr10kur7rdm6tqstock-5m035720:20260910:14002026-09-10 14:00:00instantevent2026-09-10 14:10:172026-09-10 14:10:17cmtv2jhp705tq10ku7trxum931
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 14:00:00raw34,900원34,900원34,800원34,900원3,772
cmtv2d20f05sj10ku3azw6a12stock-5m035720:20260910:13552026-09-10 13:55:00instantevent2026-09-10 14:05:172026-09-10 14:05:17cmtv2d20a05si10kul4d4vvvi1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 13:55:00raw34,825원34,900원34,800원34,850원7,041
cmtv26mxm05r710kumh2ygyesstock-5m035720:20260910:13502026-09-10 13:50:00instantevent2026-09-10 14:00:182026-09-10 14:00:18cmtv26mxi05r610ku1rv1zbbl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 13:50:00raw34,800원34,850원34,800원34,850원10,093
cmtv207eq05px10kuqeaup7bdstock-5m035720:20260910:13452026-09-10 13:45:00instantevent2026-09-10 13:55:182026-09-10 13:55:18cmtv207em05pw10ku45awhu0w1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 13:45:00raw34,850원34,875원34,800원34,825원7,747
cmtv1trth05on10ku1ufegmzfstock-5m035720:20260910:13402026-09-10 13:40:00instantevent2026-09-10 13:50:182026-09-10 13:50:18cmtv1trte05om10ku4y7o53481
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 13:40:00raw34,900원34,900원34,850원34,875원2,273
cmtv1nbv305nd10kuyxx6mr4xstock-5m035720:20260910:13352026-09-10 13:35:00instantevent2026-09-10 13:45:172026-09-10 13:45:17cmtv1nbuz05nc10ku3c4wjmtg1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 13:35:00raw34,850원34,900원34,850원34,900원1,325
cmtv1gwz305m710kuq4qkz2zostock-5m035720:20260910:13302026-09-10 13:30:00instantevent2026-09-10 13:40:182026-09-10 13:40:18cmtv1gwyz05m610kuf50lckb81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 13:30:00raw34,850원34,900원34,850원34,900원6,100
cmtv1ah6k05kx10ku4i2z7nkzstock-5m035720:20260910:13252026-09-10 13:25:00instantevent2026-09-10 13:35:172026-09-10 13:35:17cmtv1ah6h05kw10kunsx4d5c01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 13:25:00raw34,900원34,900원34,850원34,850원3,448
cmtv142pk05jl10ku3c0v1qovstock-5m035720:20260910:13202026-09-10 13:20:00instantevent2026-09-10 13:30:192026-09-10 13:30:19cmtv142pg05jk10kufzs31qq91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 13:20:00raw34,900원34,900원34,850원34,850원4,423
cmtv0xmie05ib10kulyyt5fawstock-5m035720:20260910:13152026-09-10 13:15:00instantevent2026-09-10 13:25:182026-09-10 13:25:18cmtv0xmib05ia10kusllmf72z1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 13:15:00raw34,900원34,900원34,800원34,900원10,243
cmtv0r6s205gz10ku8kt3dmu3stock-5m035720:20260910:13102026-09-10 13:10:00instantevent2026-09-10 13:20:172026-09-10 13:20:17cmtv0r6rx05gy10kusjdqj6sn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 13:10:00raw34,900원34,900원34,800원34,900원10,066
cmtv0kr4905fp10ku6ebht8uastock-5m035720:20260910:13052026-09-10 13:05:00instantevent2026-09-10 13:15:172026-09-10 13:15:17cmtv0kr4505fo10ku35d9c55h1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 13:05:00raw34,850원34,950원34,850원34,900원9,012
cmtv0ec4k05ej10kui58bbpxgstock-5m035720:20260910:13002026-09-10 13:00:00instantevent2026-09-10 13:10:182026-09-10 13:10:18cmtv0ec4g05ei10kujsmd3x2y1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 13:00:00raw34,900원34,950원34,850원34,900원12,776
cmtv07we605d910ku6sd4seuistock-5m035720:20260910:12552026-09-10 12:55:00instantevent2026-09-10 13:05:172026-09-10 13:05:17cmtv07we305d810ku2jot685v1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 12:55:00raw34,900원34,900원34,850원34,900원5,825
cmtv01gqn05bv10kug50l01qlstock-5m035720:20260910:12502026-09-10 12:50:00instantevent2026-09-10 13:00:172026-09-10 13:00:17cmtv01gqk05bu10kux4up3s2h1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 12:50:00raw34,850원34,900원34,800원34,850원5,887
cmtuzv1ve05ah10kudj3rngy3stock-5m035720:20260910:12452026-09-10 12:45:00instantevent2026-09-10 12:55:182026-09-10 12:55:18cmtuzv1va05ag10kukjbd3q2g1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 12:45:00raw34,900원34,900원34,850원34,900원6,340
cmtuzolzj059d10kuxpkvwpftstock-5m035720:20260910:12402026-09-10 12:40:00instantevent2026-09-10 12:50:172026-09-10 12:50:17cmtuzolzf059c10kuutoovxzn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 12:40:00raw34,700원34,900원34,700원34,900원12,012
cmtuzi6ab058510kumqpftbsnstock-5m035720:20260910:12352026-09-10 12:35:00instantevent2026-09-10 12:45:172026-09-10 12:45:17cmtuzi6a7058410kucm49b90y1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 12:35:00raw34,750원34,800원34,700원34,750원3,596
cmtuzi6a2058310kueaxosoklstock-5m035720:20260910:12302026-09-10 12:30:00instantevent2026-09-10 12:45:172026-09-10 12:45:17cmtuzi69y058210ku51246wb31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 12:30:00raw34,725원34,800원34,700원34,750원7,396
cmtuz5blp055j10kuibxw3wsystock-5m035720:20260910:12252026-09-10 12:25:00instantevent2026-09-10 12:35:182026-09-10 12:35:18cmtuz5bll055i10kudn86fj7p1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 12:25:00raw34,700원34,750원34,650원34,725원11,037
cmtuyyxed054910kuxfdqliowstock-5m035720:20260910:12202026-09-10 12:20:00instantevent2026-09-10 12:30:192026-09-10 12:30:19cmtuyyxe9054810kug8yjko1z1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 12:20:00raw34,650원34,700원34,650원34,700원3,059
cmtuysg5n053110kuxerdsqw6stock-5m035720:20260910:12152026-09-10 12:15:00instantevent2026-09-10 12:25:172026-09-10 12:25:17cmtuysg5j053010kuivad68mk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 12:15:00raw34,700원34,700원34,650원34,650원2,514
cmtuym171051n10kuwlquvj65stock-5m035720:20260910:12102026-09-10 12:10:00instantevent2026-09-10 12:20:182026-09-10 12:20:18cmtuym16x051m10kurimhlfkc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 12:10:00raw34,600원34,700원34,550원34,700원33,121
cmtuyfli1050h10ku61nmaj1qstock-5m035720:20260910:12052026-09-10 12:05:00instantevent2026-09-10 12:15:172026-09-10 12:15:17cmtuyflhy050g10kujr0475aa1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 12:05:00raw34,550원34,600원34,550원34,600원2,255
cmtuy95xb04z710kute2hfcp3stock-5m035720:20260910:12002026-09-10 12:00:00instantevent2026-09-10 12:10:172026-09-10 12:10:17cmtuy95x804z610kuqjqaqd361
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 12:00:00raw34,550원34,600원34,550원34,550원2,794
cmtuy2qth04xx10kuk9jswtr2stock-5m035720:20260910:11552026-09-10 11:55:00instantevent2026-09-10 12:05:182026-09-10 12:05:18cmtuy2qtd04xw10kuv2y9yele1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 11:55:00raw34,600원34,600원34,550원34,575원1,524
cmtuxwb3e04wl10ku7agurkedstock-5m035720:20260910:11502026-09-10 11:50:00instantevent2026-09-10 12:00:172026-09-10 12:00:17cmtuxwb3b04wk10kum20juspi1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 11:50:00raw34,575원34,600원34,550원34,600원8,207
cmtuxpvcq04vb10kup9d3p5k4stock-5m035720:20260910:11452026-09-10 11:45:00instantevent2026-09-10 11:55:172026-09-10 11:55:17cmtuxpvcm04va10kuhf621mzf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 11:45:00raw34,575원34,600원34,550원34,550원6,091
cmtuxjge704tx10kuenwnt66tstock-5m035720:20260910:11402026-09-10 11:40:00instantevent2026-09-10 11:50:182026-09-10 11:50:18cmtuxjge404tw10kupgxx5of61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 11:40:00raw34,600원34,600원34,550원34,600원4,833
cmtuxd0ps04st10kuyfyg2plkstock-5m035720:20260910:11352026-09-10 11:35:00instantevent2026-09-10 11:45:172026-09-10 11:45:17cmtuxd0pp04ss10kud8ldlouh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 11:35:00raw34,600원34,600원34,550원34,600원4,952
cmtuxd0pi04sr10kubncmwig9stock-5m035720:20260910:11302026-09-10 11:30:00instantevent2026-09-10 11:45:172026-09-10 11:45:17cmtuxd0pe04sq10kugeettr2s1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 11:30:00raw34,600원34,600원34,550원34,600원2,319
cmtuxd0p904sp10kuvfnk5io1stock-5m035720:20260910:11252026-09-10 11:25:00instantevent2026-09-10 11:45:172026-09-10 11:45:17cmtuxd0p504so10kupsma7fur1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 11:25:00raw34,550원34,600원34,550원34,600원2,935
2,361건 중 401–450← 이전9 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬