Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt0twe0j02be0zcg5qu6t21lstock-5m035720:20260820:10052026-08-20 10:05:00instantevent2026-08-20 10:15:172026-08-20 10:15:17cmt0twe0f02bd0zcgr2g0eq7s1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 10:05:00raw39,100원39,200원39,050원39,150원29,108
cmt0tpyaz02a00zcgc1f23moistock-5m035720:20260820:10002026-08-20 10:00:00instantevent2026-08-20 10:10:172026-08-20 10:10:17cmt0tpyat029z0zcgcoouwnfv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 10:00:00raw38,950원39,350원38,900원39,100원77,024
cmt0tjjcf028s0zcg6ara6x3vstock-5m035720:20260820:09552026-08-20 09:55:00instantevent2026-08-20 10:05:182026-08-20 10:05:18cmt0tjjcb028r0zcg2ne6cpo11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 09:55:00raw38,750원38,950원38,750원38,950원24,483
cmt0td3mx027g0zcgoywamkuwstock-5m035720:20260820:09502026-08-20 09:50:00instantevent2026-08-20 10:00:172026-08-20 10:00:17cmt0td3mt027f0zcg8a5u47631
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 09:50:00raw38,800원38,900원38,750원38,750원19,144
cmt0t6nx9026a0zcgnqzda20qstock-5m035720:20260820:09452026-08-20 09:45:00instantevent2026-08-20 09:55:172026-08-20 09:55:17cmt0t6nx502690zcgzcb5oxxj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 09:45:00raw38,850원38,850원38,700원38,750원11,427
cmt0t08xm024w0zcgubdqscwfstock-5m035720:20260820:09402026-08-20 09:40:00instantevent2026-08-20 09:50:182026-08-20 09:50:18cmt0t08xi024v0zcgrdve16um1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 09:40:00raw38,800원38,900원38,650원38,850원47,607
cmt0stt7i023q0zcgthfuzovqstock-5m035720:20260820:09352026-08-20 09:35:00instantevent2026-08-20 09:45:172026-08-20 09:45:17cmt0stt7e023p0zcgye0bxtcp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 09:35:00raw39,050원39,100원38,750원38,800원39,981
cmt0sndi1022g0zcggbn96cnestock-5m035720:20260820:09302026-08-20 09:30:00instantevent2026-08-20 09:40:172026-08-20 09:40:17cmt0sndhx022f0zcgl95qzm5r1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 09:30:00raw38,850원39,350원38,850원39,100원153,407
cmt0sgxrv02140zcg0od0xy7gstock-5m035720:20260820:09252026-08-20 09:25:00instantevent2026-08-20 09:35:172026-08-20 09:35:17cmt0sgxrr02130zcglrbh77551
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 09:25:00raw38,350원39,000원38,350원38,850원141,208
cmt0sajxu01zw0zcghxqnucl9stock-5m035720:20260820:09202026-08-20 09:20:00instantevent2026-08-20 09:30:192026-08-20 09:30:19cmt0sajxq01zv0zcgr2c6vsp21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 09:20:00raw38,300원38,500원38,250원38,400원30,784
cmt0s432w01ym0zcggmp7mmwustock-5m035720:20260820:09152026-08-20 09:15:00instantevent2026-08-20 09:25:172026-08-20 09:25:17cmt0s432s01yl0zcgy9up7pro1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 09:15:00raw38,400원38,400원38,200원38,250원22,048
cmt0rxndk01xa0zcgg6c03989stock-5m035720:20260820:09102026-08-20 09:10:00instantevent2026-08-20 09:20:172026-08-20 09:20:17cmt0rxndg01x90zcgal5v8un71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 09:10:00raw38,450원38,550원38,300원38,350원43,441
cmt0rr8gg01vy0zcgszda067astock-5m035720:20260820:09052026-08-20 09:05:00instantevent2026-08-20 09:15:182026-08-20 09:15:18cmt0rr8ga01vx0zcg7np667p51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 09:05:00raw38,450원38,750원38,300원38,400원102,849
cmt0rksti01us0zcg1yc584jvstock-5m035720:20260820:09002026-08-20 09:00:00instantevent2026-08-20 09:10:172026-08-20 09:10:17cmt0rkste01ur0zcgavhhjobs1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 09:00:00raw37,450원38,650원37,450원38,500원200,017
cmt1ai24304nq0zcgvm9huvgastock035720:202608202026-08-20dayperiod2026-08-20 18:00:022026-08-20 18:00:02cmt1ai23x04np0zcgemxj97kt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-08-20 09:00:00raw37,450원39,400원37,450원38,700원2,104,786
cmszq2hx901s70zcgh1pbfwxfstock-5m035720:20260819:15302026-08-19 15:30:00instantevent2026-08-19 15:40:182026-08-19 15:40:18cmszq2hx501s60zcg0bapk4oi1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 15:30:00raw37,350원37,350원37,350원37,350원0
cmszpw27a01qz0zcg9ieb6zfestock-5m035720:20260819:15252026-08-19 15:25:00instantevent2026-08-19 15:35:172026-08-19 15:35:17cmszpw27401qy0zcg6p4tayb31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 15:25:00raw37,350원37,350원37,350원37,350원0
cmszppmi201pp0zcgrb0liocmstock-5m035720:20260819:15202026-08-19 15:20:00instantevent2026-08-19 15:30:172026-08-19 15:30:17cmszppmhx01po0zcgapyigwca1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 15:20:00raw37,350원37,350원37,350원37,350원0
cmszpj6rm01ob0zcgws21k1ixstock-5m035720:20260819:15152026-08-19 15:15:00instantevent2026-08-19 15:25:172026-08-19 15:25:17cmszpj6rf01oa0zcgkoi491bl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 15:15:00raw37,250원37,350원37,200원37,300원16,066
cmszpcrtr01n50zcg6gtcadcostock-5m035720:20260819:15102026-08-19 15:10:00instantevent2026-08-19 15:20:182026-08-19 15:20:18cmszpcrtn01n40zcg24kspqoa1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 15:10:00raw37,150원37,300원37,150원37,250원30,468
cmszp6c6101lx0zcgxf07n2ylstock-5m035720:20260819:15052026-08-19 15:05:00instantevent2026-08-19 15:15:172026-08-19 15:15:17cmszp6c5u01lw0zcgbg7ooqmc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 15:05:00raw37,150원37,200원37,150원37,200원13,864
cmszozwr801kn0zcg3kloy7sostock-5m035720:20260819:15002026-08-19 15:00:00instantevent2026-08-19 15:10:172026-08-19 15:10:17cmszozwr401km0zcgjploygdy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 15:00:00raw37,150원37,250원37,150원37,150원13,429
cmszothfs01j70zcgsm6u20gpstock-5m035720:20260819:14552026-08-19 14:55:00instantevent2026-08-19 15:05:182026-08-19 15:05:18cmszothfp01j60zcgxr1sticl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 14:55:00raw37,250원37,275원37,150원37,150원18,965
cmszon1q201i30zcg4v5agucjstock-5m035720:20260819:14502026-08-19 14:50:00instantevent2026-08-19 15:00:172026-08-19 15:00:17cmszon1py01i20zcgz242hp6o1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 14:50:00raw37,275원37,300원37,250원37,275원22,174
cmszogm2201gn0zcg2jg98dnestock-5m035720:20260819:14452026-08-19 14:45:00instantevent2026-08-19 14:55:172026-08-19 14:55:17cmszogm1y01gm0zcg5yy8dxky1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 14:45:00raw37,250원37,300원37,250원37,300원8,851
cmszoa71h01fj0zcgswgmvqcistock-5m035720:20260819:14402026-08-19 14:40:00instantevent2026-08-19 14:50:182026-08-19 14:50:18cmszoa71e01fi0zcgyvcyvxym1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 14:40:00raw37,250원37,300원37,250원37,250원3,967
cmszo3rb501e90zcgvg6c1491stock-5m035720:20260819:14352026-08-19 14:35:00instantevent2026-08-19 14:45:172026-08-19 14:45:17cmszo3rb101e80zcgmf8sqv061
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 14:35:00raw37,300원37,350원37,250원37,275원6,837
cmsznxblt01cv0zcghv06pgmfstock-5m035720:20260819:14302026-08-19 14:30:00instantevent2026-08-19 14:40:172026-08-19 14:40:17cmsznxblp01cu0zcges11y46u1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 14:30:00raw37,400원37,400원37,300원37,350원14,054
cmsznqwo201bn0zcgsoacdwd5stock-5m035720:20260819:14252026-08-19 14:25:00instantevent2026-08-19 14:35:182026-08-19 14:35:18cmsznqwnu01bm0zcg0i0c4wmt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 14:25:00raw37,275원37,400원37,250원37,400원11,989
cmsznkgxl01af0zcgrzvybdgkstock-5m035720:20260819:14202026-08-19 14:20:00instantevent2026-08-19 14:30:172026-08-19 14:30:17cmsznkgxh01ae0zcgl1yvdmmi1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 14:20:00raw37,225원37,300원37,200원37,250원10,403
cmszne1ex01950zcg4lhewocvstock-5m035720:20260819:14152026-08-19 14:15:00instantevent2026-08-19 14:25:172026-08-19 14:25:17cmszne1et01940zcgtfcjxs7k1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 14:15:00raw37,250원37,300원37,200원37,200원11,296
cmszn7li2017t0zcg4lseatcostock-5m035720:20260819:14102026-08-19 14:10:00instantevent2026-08-19 14:20:172026-08-19 14:20:17cmszn7lhy017s0zcghfof3nug1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 14:10:00raw37,325원37,350원37,250원37,300원7,439
cmszn16kj016h0zcg4bsa7m80stock-5m035720:20260819:14052026-08-19 14:05:00instantevent2026-08-19 14:15:182026-08-19 14:15:18cmszn16kf016g0zcgs5c6h1uf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 14:05:00raw37,350원37,400원37,300원37,350원7,367
cmszmuqub015b0zcgfvgg880xstock-5m035720:20260819:14002026-08-19 14:00:00instantevent2026-08-19 14:10:172026-08-19 14:10:17cmszmuqu2015a0zcgcvwjp0zo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 14:00:00raw37,200원37,400원37,200원37,400원16,815
cmszmob3h013z0zcg6e9g3bq7stock-5m035720:20260819:13552026-08-19 13:55:00instantevent2026-08-19 14:05:172026-08-19 14:05:17cmszmob3e013y0zcg4746u4ku1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 13:55:00raw37,175원37,250원37,150원37,200원10,390
cmszmhx9h012p0zcghmmyp95ostock-5m035720:20260819:13502026-08-19 13:50:00instantevent2026-08-19 14:00:192026-08-19 14:00:19cmszmhx9d012o0zcgbju1ny3z1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 13:50:00raw37,250원37,300원37,150원37,150원21,244
cmszmbgfy011h0zcga1z9r94ostock-5m035720:20260819:13452026-08-19 13:45:00instantevent2026-08-19 13:55:172026-08-19 13:55:17cmszmbgft011g0zcg9brjraap1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 13:45:00raw37,250원37,300원37,250원37,250원4,010
cmszm50q301030zcg4wjoca9cstock-5m035720:20260819:13402026-08-19 13:40:00instantevent2026-08-19 13:50:172026-08-19 13:50:17cmszm50pz01020zcggtfl5iw01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 13:40:00raw37,300원37,350원37,250원37,300원11,278
cmszlylr100yv0zcgx467sf3cstock-5m035720:20260819:13352026-08-19 13:35:00instantevent2026-08-19 13:45:182026-08-19 13:45:18cmszlylqx00yu0zcglfkojnsi1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 13:35:00raw37,275원37,350원37,250원37,325원15,268
cmszls61o00xn0zcg8srxon2fstock-5m035720:20260819:13302026-08-19 13:30:00instantevent2026-08-19 13:40:172026-08-19 13:40:17cmszls61l00xm0zcgm2bfb51e1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 13:30:00raw37,275원37,300원37,250원37,250원4,367
cmszllqb100wd0zcgvh73wh0fstock-5m035720:20260819:13252026-08-19 13:25:00instantevent2026-08-19 13:35:172026-08-19 13:35:17cmszllqaw00wc0zcgbu8ll0j51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 13:25:00raw37,250원37,300원37,200원37,300원23,589
cmszlfc4e00ux0zcgtwo35qc9stock-5m035720:20260819:13202026-08-19 13:20:00instantevent2026-08-19 13:30:192026-08-19 13:30:19cmszlfc4a00uw0zcgwqaw0f751
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 13:20:00raw37,100원37,300원37,100원37,275원11,180
cmszl8vmw00tp0zcglgw2hex1stock-5m035720:20260819:13152026-08-19 13:15:00instantevent2026-08-19 13:25:172026-08-19 13:25:17cmszl8vms00to0zcgrjqlelvl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 13:15:00raw37,175원37,200원37,100원37,125원9,036
cmszl2fx500sf0zcgpezb47ugstock-5m035720:20260819:13102026-08-19 13:10:00instantevent2026-08-19 13:20:172026-08-19 13:20:17cmszl2fx100se0zcgvylk5ds41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 13:10:00raw37,200원37,250원37,150원37,150원9,858
cmszkw0z500r70zcg2a138u25stock-5m035720:20260819:13052026-08-19 13:05:00instantevent2026-08-19 13:15:182026-08-19 13:15:18cmszkw0z100r60zcg78902crg1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 13:05:00raw37,200원37,300원37,200원37,250원5,999
cmszkpl9k00pz0zcgt3ebc3o2stock-5m035720:20260819:13002026-08-19 13:00:00instantevent2026-08-19 13:10:172026-08-19 13:10:17cmszkpl9g00py0zcg0sn1o0al1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 13:00:00raw37,200원37,250원37,200원37,250원7,055
cmszkpl9c00px0zcgyljocl0estock-5m035720:20260819:12552026-08-19 12:55:00instantevent2026-08-19 13:10:172026-08-19 13:10:17cmszkpl9800pw0zcgqol1svem1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 12:55:00raw37,300원37,350원37,200원37,225원12,995
cmszkcqky00n90zcgwd8lsfgnstock-5m035720:20260819:12502026-08-19 12:50:00instantevent2026-08-19 13:00:182026-08-19 13:00:18cmszkcqku00n80zcg6hbr7zq11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 12:50:00raw37,325원37,350원37,300원37,300원9,333
cmszk6auf00m10zcge8omlny6stock-5m035720:20260819:12452026-08-19 12:45:00instantevent2026-08-19 12:55:172026-08-19 12:55:17cmszk6aub00m00zcgusxalsfc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 12:45:00raw37,375원37,400원37,300원37,325원7,236
cmszjzv4800kt0zcgrqdtbd2ostock-5m035720:20260819:12402026-08-19 12:40:00instantevent2026-08-19 12:50:172026-08-19 12:50:17cmszjzv4400ks0zcgf3o9nw5d1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-19 12:40:00raw37,350원37,400원37,350원37,400원6,384
4,939건 중 4,101–4,150← 이전83 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬