Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt2cwucf05vd0zcga87qpbvvstock-5m035720:20260821:11452026-08-21 11:45:00instantevent2026-08-21 11:55:172026-08-21 11:55:17cmt2cwucb05vc0zcgptc0w0o51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 11:45:00raw34,000원34,100원33,900원33,950원137,470
cmt2cqenz05tz0zcgw6f5uu0qstock-5m035720:20260821:11402026-08-21 11:40:00instantevent2026-08-21 11:50:172026-08-21 11:50:17cmt2cqenv05ty0zcgkp03pdw61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 11:40:00raw34,200원34,250원33,900원34,050원260,552
cmt2cjywd05sj0zcgfntfm82astock-5m035720:20260821:11352026-08-21 11:35:00instantevent2026-08-21 11:45:172026-08-21 11:45:17cmt2cjywa05si0zcg8ylbcafv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 11:35:00raw34,400원34,500원34,150원34,150원155,348
cmt2cdjy305rb0zcg2paq2v4xstock-5m035720:20260821:11302026-08-21 11:30:00instantevent2026-08-21 11:40:172026-08-21 11:40:17cmt2cdjxz05ra0zcg99llhx6d1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 11:30:00raw34,300원34,500원34,250원34,450원87,767
cmt2c7c2105q90zcgai623mdtstock-5m035720:20260821:11252026-08-21 11:25:00instantevent2026-08-21 11:35:272026-08-21 11:35:27cmt2c7c1x05q80zcgttoz99yh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 11:25:00raw34,100원34,400원34,050원34,350원104,140
cmt2c0p8m05oz0zcgev66frq6stock-5m035720:20260821:11202026-08-21 11:20:00instantevent2026-08-21 11:30:182026-08-21 11:30:18cmt2c0p8i05oy0zcguotpi57a1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 11:20:00raw34,550원34,600원34,050원34,050원208,557
cmt2bu9mv05nn0zcgqmui3sr3stock-5m035720:20260821:11152026-08-21 11:15:00instantevent2026-08-21 11:25:182026-08-21 11:25:18cmt2bu9mp05nm0zcg4rmnakdq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 11:15:00raw34,400원34,550원34,350원34,550원118,051
cmt2bu9mg05nl0zcgasjlhtmmstock-5m035720:20260821:11102026-08-21 11:10:00instantevent2026-08-21 11:25:182026-08-21 11:25:18cmt2bu9m905nk0zcgkx7bpzvs1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 11:10:00raw34,650원34,650원34,200원34,400원221,831
cmt2bhe6w05l10zcgr5pcqckhstock-5m035720:20260821:11052026-08-21 11:05:00instantevent2026-08-21 11:15:172026-08-21 11:15:17cmt2bhe6s05l00zcg1wwjsf0t1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 11:05:00raw34,250원34,800원34,200원34,650원270,796
cmt2baz8a05jv0zcg92jm5728stock-5m035720:20260821:11002026-08-21 11:00:00instantevent2026-08-21 11:10:182026-08-21 11:10:18cmt2baz8205ju0zcgjygsuue31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 11:00:00raw34,100원34,300원34,075원34,250원168,341
cmt2b4jll05il0zcgr94hyqtnstock-5m035720:20260821:10552026-08-21 10:55:00instantevent2026-08-21 11:05:182026-08-21 11:05:18cmt2b4jlh05ik0zcga2drd4wv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 10:55:00raw34,000원34,450원33,800원34,100원364,257
cmt2ay5zo05h90zcgzidaza8wstock-5m035720:20260821:10502026-08-21 10:50:00instantevent2026-08-21 11:00:202026-08-21 11:00:20cmt2ay5zl05h80zcgvw3mij6d1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 10:50:00raw33,850원34,500원33,600원34,000원596,967
cmt2arorf05fx0zcgjmhmxx80stock-5m035720:20260821:10452026-08-21 10:45:00instantevent2026-08-21 10:55:182026-08-21 10:55:18cmt2arorb05fw0zcgejeljga21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 10:45:00raw35,200원35,450원33,750원33,850원743,155
cmt2al91b05el0zcgymu5r9iystock-5m035720:20260821:10402026-08-21 10:40:00instantevent2026-08-21 10:50:172026-08-21 10:50:17cmt2al91805ek0zcgvqiijods1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 10:40:00raw35,900원36,450원35,150원35,150원387,565
cmt2aeta005d90zcgb2w942b6stock-5m035720:20260821:10352026-08-21 10:35:00instantevent2026-08-21 10:45:172026-08-21 10:45:17cmt2aet9x05d80zcgol3i0nr51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 10:35:00raw35,900원35,900원35,900원35,900원0
cmt2a8ee805c50zcg5g0ldyuestock-5m035720:20260821:10302026-08-21 10:30:00instantevent2026-08-21 10:40:182026-08-21 10:40:18cmt2a8ee505c40zcg3ehqh54q1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 10:30:00raw36,200원36,200원36,200원36,200원0
cmt2a1ym505av0zcgg8r55h1lstock-5m035720:20260821:10252026-08-21 10:25:00instantevent2026-08-21 10:35:172026-08-21 10:35:17cmt2a1ym105au0zcg9sw4e4g41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 10:25:00raw36,200원36,200원36,200원36,200원0
cmt29vjvx059l0zcg76lyjry8stock-5m035720:20260821:10202026-08-21 10:20:00instantevent2026-08-21 10:30:182026-08-21 10:30:18cmt29vjvu059k0zcgd2uq83pq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 10:20:00raw36,200원36,200원36,200원36,200원0
cmt29p3zd058b0zcg9swf80k3stock-5m035720:20260821:10152026-08-21 10:15:00instantevent2026-08-21 10:25:182026-08-21 10:25:18cmt29p3za058a0zcgxzbrhxj61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 10:15:00raw36,200원36,200원36,200원36,200원0
cmt29ip3e05710zcg53gcfeorstock-5m035720:20260821:10102026-08-21 10:10:00instantevent2026-08-21 10:20:192026-08-21 10:20:19cmt29ip3905700zcgyhyqn1ab1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 10:10:00raw36,200원36,200원36,200원36,200원0
cmt29c8ii055t0zcgjlyuz6yestock-5m035720:20260821:10052026-08-21 10:05:00instantevent2026-08-21 10:15:172026-08-21 10:15:17cmt29c8if055s0zcgnbi0r7gz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 10:05:00raw36,200원36,200원36,200원36,200원0
cmt295srz054f0zcgweuryga6stock-5m035720:20260821:10002026-08-21 10:00:00instantevent2026-08-21 10:10:172026-08-21 10:10:17cmt295srv054e0zcgfqn8470g1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 10:00:00raw36,400원36,450원36,150원36,200원66,631
cmt28zdvx05350zcglu2nwoqbstock-5m035720:20260821:09552026-08-21 09:55:00instantevent2026-08-21 10:05:182026-08-21 10:05:18cmt28zdvp05340zcgpj7rgzwf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 09:55:00raw36,300원36,450원36,200원36,350원62,160
cmt28sy4i051z0zcg54pg7ygtstock-5m035720:20260821:09502026-08-21 09:50:00instantevent2026-08-21 10:00:172026-08-21 10:00:17cmt28sy4f051y0zcgxgq1jh591
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 09:50:00raw36,200원36,400원36,200원36,300원62,607
cmt28miiz050p0zcges5ra49wstock-5m035720:20260821:09452026-08-21 09:45:00instantevent2026-08-21 09:55:172026-08-21 09:55:17cmt28miiv050o0zcgx3yl3w2g1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 09:45:00raw36,450원36,575원36,150원36,250원148,006
cmt28g3g804zd0zcgxriipw6gstock-5m035720:20260821:09402026-08-21 09:40:00instantevent2026-08-21 09:50:182026-08-21 09:50:18cmt28g3g404zc0zcg23zn70gf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 09:40:00raw36,400원36,525원36,300원36,450원75,074
cmt289nzl04y30zcg89vnued1stock-5m035720:20260821:09352026-08-21 09:35:00instantevent2026-08-21 09:45:182026-08-21 09:45:18cmt289nzf04y20zcgmciui6vx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 09:35:00raw36,650원36,700원36,300원36,400원122,075
cmt2839yq04wv0zcgrlze5nevstock-5m035720:20260821:09302026-08-21 09:30:00instantevent2026-08-21 09:40:202026-08-21 09:40:20cmt2839ym04wu0zcg2418vl0z1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 09:30:00raw37,300원37,300원36,100원36,650원222,781
cmt27wt1704vj0zcg7xnwqi5istock-5m035720:20260821:09252026-08-21 09:25:00instantevent2026-08-21 09:35:182026-08-21 09:35:18cmt27wt1304vi0zcgxf46l8ks1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 09:25:00raw37,700원37,700원37,250원37,300원103,396
cmt27qdaj04ub0zcge3w4mj07stock-5m035720:20260821:09202026-08-21 09:20:00instantevent2026-08-21 09:30:172026-08-21 09:30:17cmt27qdae04ua0zcgqwksuhcj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 09:20:00raw37,800원37,800원37,550원37,700원61,572
cmt27jxls04sz0zcg82gt2909stock-5m035720:20260821:09152026-08-21 09:15:00instantevent2026-08-21 09:25:172026-08-21 09:25:17cmt27jxlm04sy0zcg6r4wo8wm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 09:15:00raw38,000원38,100원37,675원37,800원88,538
cmt27din304rn0zcgb78vjhhnstock-5m035720:20260821:09102026-08-21 09:10:00instantevent2026-08-21 09:20:182026-08-21 09:20:18cmt27dimz04rm0zcgjo0ooe1p1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 09:10:00raw37,900원38,100원37,800원38,000원53,643
cmt2772xb04qb0zcgqlaen054stock-5m035720:20260821:09052026-08-21 09:05:00instantevent2026-08-21 09:15:172026-08-21 09:15:17cmt2772x704qa0zcg9w9mtbiz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 09:05:00raw38,150원38,350원37,900원37,950원85,774
cmt270nbu04p70zcg4qymyfn4stock-5m035720:20260821:09002026-08-21 09:00:00instantevent2026-08-21 09:10:172026-08-21 09:10:17cmt270nbr04p60zcg40llddrd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-21 09:00:00raw38,150원38,750원37,800원38,100원200,534
cmt709h1i02tc0zefg7qkrrrdstock035720:202608212026-08-21dayperiod2026-08-24 18:00:032026-08-24 18:00:03cmt709h1e02tb0zefr1tzr9n71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-08-21 09:00:00raw38,150원38,750원33,600원35,800원10,109,356
cmt15icmc04mg0zcgv16xuiwwstock-5m035720:20260820:15302026-08-20 15:30:00instantevent2026-08-20 15:40:182026-08-20 15:40:18cmt15icm804mf0zcgtfqof2yp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 15:30:00raw38,600원38,600원38,600원38,600원0
cmt15bwwr04l60zcgmavfdzfkstock-5m035720:20260820:15252026-08-20 15:25:00instantevent2026-08-20 15:35:172026-08-20 15:35:17cmt15bwwo04l50zcg4gfvnl261
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 15:25:00raw38,600원38,600원38,600원38,600원0
cmt155h7604jw0zcg757zjysistock-5m035720:20260820:15202026-08-20 15:20:00instantevent2026-08-20 15:30:172026-08-20 15:30:17cmt155h7204jv0zcg6p5x2ube1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 15:20:00raw38,600원38,600원38,600원38,600원0
cmt14z1k404ig0zcg4zqc7c3tstock-5m035720:20260820:15152026-08-20 15:15:00instantevent2026-08-20 15:25:172026-08-20 15:25:17cmt14z1k004if0zcgwku78bhl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 15:15:00raw38,600원38,650원38,550원38,600원16,717
cmt14smpr04hc0zcgqx69wriqstock-5m035720:20260820:15102026-08-20 15:10:00instantevent2026-08-20 15:20:182026-08-20 15:20:18cmt14smpn04hb0zcgklk3nwjm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 15:10:00raw38,650원38,700원38,550원38,600원26,668
cmt14m6u004g00zcgnj020riestock-5m035720:20260820:15052026-08-20 15:05:00instantevent2026-08-20 15:15:172026-08-20 15:15:17cmt14m6tw04fz0zcgypzf9jsy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 15:05:00raw38,700원38,750원38,650원38,650원13,656
cmt14fr4q04ek0zcgil5djwu7stock-5m035720:20260820:15002026-08-20 15:00:00instantevent2026-08-20 15:10:172026-08-20 15:10:17cmt14fr4m04ej0zcgw0mebm5f1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 15:00:00raw38,700원38,800원38,650원38,700원12,714
cmt149c7a04de0zcgey4nut8astock-5m035720:20260820:14552026-08-20 14:55:00instantevent2026-08-20 15:05:182026-08-20 15:05:18cmt149c7504dd0zcgak7ofbxd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 14:55:00raw38,750원38,800원38,650원38,750원21,737
cmt142who04c80zcgibnpp9jqstock-5m035720:20260820:14502026-08-20 14:50:00instantevent2026-08-20 15:00:172026-08-20 15:00:17cmt142whk04c70zcg111971bd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 14:50:00raw38,800원38,850원38,750원38,750원17,386
cmt13wgqz04aw0zcgxweu78gdstock-5m035720:20260820:14452026-08-20 14:45:00instantevent2026-08-20 14:55:172026-08-20 14:55:17cmt13wgqv04av0zcgudnppzxj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 14:45:00raw38,775원38,850원38,700원38,850원23,780
cmt13q1te049m0zcg4s9dhi00stock-5m035720:20260820:14402026-08-20 14:40:00instantevent2026-08-20 14:50:182026-08-20 14:50:18cmt13q1ta049l0zcgvmoh9l9r1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 14:40:00raw38,800원38,800원38,750원38,800원7,383
cmt13jmav048c0zcgargzp7qkstock-5m035720:20260820:14352026-08-20 14:35:00instantevent2026-08-20 14:45:182026-08-20 14:45:18cmt13jmar048b0zcgziu4dsex1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 14:35:00raw38,750원38,800원38,700원38,800원7,966
cmt13d6fa04740zcgcdb9mqmxstock-5m035720:20260820:14302026-08-20 14:30:00instantevent2026-08-20 14:40:172026-08-20 14:40:17cmt13d6f604730zcg9jby63gj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 14:30:00raw38,725원38,850원38,700원38,750원13,036
cmt136qrw045q0zcgdyf0dozpstock-5m035720:20260820:14252026-08-20 14:25:00instantevent2026-08-20 14:35:172026-08-20 14:35:17cmt136qrn045p0zcgz50ymyzd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 14:25:00raw38,700원38,750원38,600원38,725원19,490
cmt130bqg044i0zcgl0rewje9stock-5m035720:20260820:14202026-08-20 14:20:00instantevent2026-08-20 14:30:182026-08-20 14:30:18cmt130bqa044h0zcgrz0870ay1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-20 14:20:00raw38,750원38,800원38,650원38,750원21,440
4,939건 중 4,001–4,050← 이전81 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬