Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtwfu8sh088u10kukt445qdlstock-5m035720:20260911:13002026-09-11 13:00:00instantevent2026-09-11 13:10:202026-09-11 13:10:20cmtwfu8sd088t10kub8zn7qs61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 13:00:00raw34,550원34,550원34,400원34,500원11,556
cmtwfnqxc087g10kuyuxcp3y1stock-5m035720:20260911:12552026-09-11 12:55:00instantevent2026-09-11 13:05:172026-09-11 13:05:17cmtwfnqx6087f10kund9igotm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 12:55:00raw34,450원34,550원34,400원34,550원10,655
cmtwfhbpx086810kuq7383gnvstock-5m035720:20260911:12502026-09-11 12:50:00instantevent2026-09-11 13:00:182026-09-11 13:00:18cmtwfhbpn086710kunx9v0mcf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 12:50:00raw34,500원34,500원34,400원34,400원6,987
cmtwfaw0e084y10kumd8n0j9hstock-5m035720:20260911:12452026-09-11 12:45:00instantevent2026-09-11 12:55:172026-09-11 12:55:17cmtwfaw0a084x10ku8hcci1d71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 12:45:00raw34,500원34,500원34,450원34,450원4,929
cmtwf4gd2083s10kuhb5j9q9gstock-5m035720:20260911:12402026-09-11 12:40:00instantevent2026-09-11 12:50:172026-09-11 12:50:17cmtwf4gcx083r10kuw7kbr4m91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 12:40:00raw34,400원34,500원34,400원34,500원5,864
cmtwey2ff082e10kuz2g6e4kgstock-5m035720:20260911:12352026-09-11 12:35:00instantevent2026-09-11 12:45:192026-09-11 12:45:19cmtwey2fb082d10kui4nz62b51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 12:35:00raw34,400원34,450원34,400원34,450원3,202
cmtwerlr5081610kuzdnuvvotstock-5m035720:20260911:12302026-09-11 12:30:00instantevent2026-09-11 12:40:182026-09-11 12:40:18cmtwerlr0081510kuxmxv0sqm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 12:30:00raw34,450원34,450원34,400원34,450원5,187
cmtwel5w207zs10kuumsldc6pstock-5m035720:20260911:12252026-09-11 12:25:00instantevent2026-09-11 12:35:172026-09-11 12:35:17cmtwel5vy07zr10kuo8b05fnt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 12:25:00raw34,500원34,500원34,400원34,450원4,410
cmtweeqxa07yk10kuoylx1gf0stock-5m035720:20260911:12202026-09-11 12:20:00instantevent2026-09-11 12:30:182026-09-11 12:30:18cmtweeqx507yj10kuq01384451
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 12:20:00raw34,500원34,550원34,400원34,500원12,964
cmtwe8b7v07xc10kut2fmcb40stock-5m035720:20260911:12152026-09-11 12:15:00instantevent2026-09-11 12:25:172026-09-11 12:25:17cmtwe8b7q07xb10kuoic3isoy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 12:15:00raw34,450원34,550원34,400원34,500원13,787
cmtwe1wci07w410kursv7nqlpstock-5m035720:20260911:12102026-09-11 12:10:00instantevent2026-09-11 12:20:182026-09-11 12:20:18cmtwe1wcf07w310kuwaknttwm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 12:10:00raw34,500원34,500원34,400원34,450원5,212
cmtwe1wca07w210ku0xnvuvwvstock-5m035720:20260911:12052026-09-11 12:05:00instantevent2026-09-11 12:20:182026-09-11 12:20:18cmtwe1wc607w110kuuxve5wwd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 12:05:00raw34,400원34,500원34,400원34,500원3,092
cmtwdp0t307ti10kuvfcotgnnstock-5m035720:20260911:12002026-09-11 12:00:00instantevent2026-09-11 12:10:172026-09-11 12:10:17cmtwdp0t007th10kubv4a9iho1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 12:00:00raw34,450원34,500원34,400원34,400원14,341
cmtwdim5807sa10kura6ilnvbstock-5m035720:20260911:11552026-09-11 11:55:00instantevent2026-09-11 12:05:192026-09-11 12:05:19cmtwdim5507s910ku4do12xsf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 11:55:00raw34,500원34,500원34,450원34,500원3,748
cmtwdc94v07qu10kufcuodtwastock-5m035720:20260911:11502026-09-11 11:50:00instantevent2026-09-11 12:00:222026-09-11 12:00:22cmtwdc94r07qt10kuj4v55a2p1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 11:50:00raw34,500원34,500원34,450원34,500원3,670
cmtwd5qec07pq10kuiu6xlb4tstock-5m035720:20260911:11452026-09-11 11:45:00instantevent2026-09-11 11:55:172026-09-11 11:55:17cmtwd5qe807pp10kutkget6bh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 11:45:00raw34,450원34,500원34,450원34,450원2,563
cmtwczbqi07og10kuoownsidzstock-5m035720:20260911:11402026-09-11 11:40:00instantevent2026-09-11 11:50:192026-09-11 11:50:19cmtwczbqf07of10kuozb1074e1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 11:40:00raw34,500원34,550원34,450원34,500원9,458
cmtwcsv1g07n610ku52vu2dfystock-5m035720:20260911:11352026-09-11 11:35:00instantevent2026-09-11 11:45:172026-09-11 11:45:17cmtwcsv1d07n510kua9vt0ibz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 11:35:00raw34,500원34,500원34,425원34,500원10,326
cmtwcmg1107lq10ku5l99azlhstock-5m035720:20260911:11302026-09-11 11:30:00instantevent2026-09-11 11:40:182026-09-11 11:40:18cmtwcmg0w07lp10ku7gj9g2kh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 11:30:00raw34,500원34,550원34,450원34,500원14,848
cmtwcmg0r07lo10kusp0d5n9istock-5m035720:20260911:11252026-09-11 11:25:00instantevent2026-09-11 11:40:182026-09-11 11:40:18cmtwcmg0m07ln10ku5ka2fjoi1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 11:25:00raw34,550원34,550원34,500원34,550원4,761
cmtwc9kkn07j810kuq5pswfr2stock-5m035720:20260911:11202026-09-11 11:20:00instantevent2026-09-11 11:30:172026-09-11 11:30:17cmtwc9kkk07j710ku7wdml4l61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 11:20:00raw34,600원34,600원34,500원34,500원4,052
cmtwc35rr07i210kuwbya6b2nstock-5m035720:20260911:11152026-09-11 11:15:00instantevent2026-09-11 11:25:182026-09-11 11:25:18cmtwc35rn07i110kutl6nzjp91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 11:15:00raw34,600원34,650원34,550원34,600원3,525
cmtwbwpw707gs10kum22fjtbnstock-5m035720:20260911:11102026-09-11 11:10:00instantevent2026-09-11 11:20:172026-09-11 11:20:17cmtwbwpw307gr10ku9zox44hw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 11:10:00raw34,650원34,700원34,550원34,650원5,467
cmtwbqbj607fg10ku4b4eyr0zstock-5m035720:20260911:11052026-09-11 11:05:00instantevent2026-09-11 11:15:192026-09-11 11:15:19cmtwbqbj107ff10kufl2nh0ev1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 11:05:00raw34,650원34,650원34,600원34,650원6,807
cmtwbjv8a07e610ku7ou9398istock-5m035720:20260911:11002026-09-11 11:00:00instantevent2026-09-11 11:10:182026-09-11 11:10:18cmtwbjv8607e510kusqolniwy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 11:00:00raw34,600원34,650원34,550원34,650원9,520
cmtwbdghj07cw10ku61czooy4stock-5m035720:20260911:10552026-09-11 10:55:00instantevent2026-09-11 11:05:192026-09-11 11:05:19cmtwbdghf07cv10ku987txr7h1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 10:55:00raw34,575원34,650원34,525원34,600원14,783
cmtwb70sg07bm10ku1zac3k01stock-5m035720:20260911:10502026-09-11 10:50:00instantevent2026-09-11 11:00:182026-09-11 11:00:18cmtwb70sc07bl10kugnuce0of1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 10:50:00raw34,650원34,650원34,550원34,550원5,019
cmtwb0kv107ae10kuwtzok0i7stock-5m035720:20260911:10452026-09-11 10:45:00instantevent2026-09-11 10:55:182026-09-11 10:55:18cmtwb0kux07ad10kusm4hhxwt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 10:45:00raw34,550원34,650원34,450원34,600원31,120
cmtwau66j079010kunuxnllb8stock-5m035720:20260911:10402026-09-11 10:40:00instantevent2026-09-11 10:50:192026-09-11 10:50:19cmtwau66f078z10kuqxnkddyr1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 10:40:00raw34,650원34,650원34,500원34,525원9,068
cmtwanpfb077q10kui30s1ut8stock-5m035720:20260911:10352026-09-11 10:35:00instantevent2026-09-11 10:45:172026-09-11 10:45:17cmtwanpf2077p10kuovhjefp51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 10:35:00raw34,500원34,650원34,500원34,650원21,154
cmtwahaak076g10kuohcvqklastock-5m035720:20260911:10302026-09-11 10:30:00instantevent2026-09-11 10:40:182026-09-11 10:40:18cmtwahaaf076f10ku4iyeutnn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 10:30:00raw34,650원34,650원34,500원34,500원7,681
cmtwaauve075a10kuiu9sd8x7stock-5m035720:20260911:10252026-09-11 10:25:00instantevent2026-09-11 10:35:182026-09-11 10:35:18cmtwaauva075910kutnydm35o1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 10:25:00raw34,600원34,700원34,550원34,700원29,043
cmtwa4eyy073y10kun0w1bwo3stock-5m035720:20260911:10202026-09-11 10:20:00instantevent2026-09-11 10:30:172026-09-11 10:30:17cmtwa4eyu073x10kuu8w1g0sh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 10:20:00raw34,600원34,650원34,500원34,550원8,963
cmtw9xza8072q10kukyrb6wmistock-5m035720:20260911:10152026-09-11 10:15:00instantevent2026-09-11 10:25:172026-09-11 10:25:17cmtw9xza3072p10kupsqk9rsk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 10:15:00raw34,550원34,600원34,450원34,600원28,771
cmtw9rlgc071g10kuyi0drxjustock-5m035720:20260911:10102026-09-11 10:10:00instantevent2026-09-11 10:20:192026-09-11 10:20:19cmtw9rlg8071f10kubnqn4xyq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 10:10:00raw34,550원34,750원34,550원34,550원10,890
cmtw9l6vs070210kukth6wsgvstock-5m035720:20260911:10052026-09-11 10:05:00instantevent2026-09-11 10:15:202026-09-11 10:15:20cmtw9l6vp070110ku4uewty2u1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 10:05:00raw34,650원34,650원34,500원34,550원6,769
cmtw9eq0506yu10ku6q9rmt1dstock-5m035720:20260911:10002026-09-11 10:00:00instantevent2026-09-11 10:10:182026-09-11 10:10:18cmtw9eq0206yt10kua8ofq0rc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 10:00:00raw34,550원34,700원34,500원34,625원22,778
cmtw989zd06xm10ku6nh3flgpstock-5m035720:20260911:09552026-09-11 09:55:00instantevent2026-09-11 10:05:182026-09-11 10:05:18cmtw989z906xl10kumzycsh761
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 09:55:00raw34,450원34,550원34,400원34,550원14,267
cmtw91vcu06wc10ku9ndrwnnnstock-5m035720:20260911:09502026-09-11 09:50:00instantevent2026-09-11 10:00:192026-09-11 10:00:19cmtw91vcr06wb10kus9otgggb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 09:50:00raw34,400원34,500원34,350원34,450원13,227
cmtw8veik06uy10kujpzn46zxstock-5m035720:20260911:09452026-09-11 09:45:00instantevent2026-09-11 09:55:172026-09-11 09:55:17cmtw8veib06ux10kuitwz1m1l1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 09:45:00raw34,450원34,450원34,300원34,400원25,021
cmtw8ozig06to10kun4u7i4uhstock-5m035720:20260911:09402026-09-11 09:40:00instantevent2026-09-11 09:50:182026-09-11 09:50:18cmtw8ozic06tn10ku2ruvi5q41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 09:40:00raw34,500원34,550원34,400원34,450원16,450
cmtw8ijs306si10ku9sodqi43stock-5m035720:20260911:09352026-09-11 09:35:00instantevent2026-09-11 09:45:172026-09-11 09:45:17cmtw8ijrz06sh10kuahhqcrlt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 09:35:00raw34,450원34,550원34,450원34,500원10,924
cmtw8c6dl06r610kumlzynfx8stock-5m035720:20260911:09302026-09-11 09:30:00instantevent2026-09-11 09:40:202026-09-11 09:40:20cmtw8c6dh06r510ku7qh7skj91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 09:30:00raw34,650원34,650원34,450원34,450원19,916
cmtw85pj906py10kuhix8emjostock-5m035720:20260911:09252026-09-11 09:25:00instantevent2026-09-11 09:35:182026-09-11 09:35:18cmtw85pj506px10ku3itbvbci1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 09:25:00raw34,750원34,750원34,600원34,650원13,754
cmtw7z9dv06ok10kujwnlxf3dstock-5m035720:20260911:09202026-09-11 09:20:00instantevent2026-09-11 09:30:172026-09-11 09:30:17cmtw7z9dr06oj10kugv6l5j161
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 09:20:00raw34,800원34,850원34,700원34,700원14,166
cmtw7stom06na10ku9kglvs98stock-5m035720:20260911:09152026-09-11 09:15:00instantevent2026-09-11 09:25:172026-09-11 09:25:17cmtw7stoi06n910ku7gshc06o1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 09:15:00raw34,500원34,850원34,500원34,800원40,054
cmtw7mer606ly10kubgmagrw3stock-5m035720:20260911:09102026-09-11 09:10:00instantevent2026-09-11 09:20:182026-09-11 09:20:18cmtw7mer106lx10kuphog2wrd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 09:10:00raw34,600원34,600원34,400원34,500원36,332
cmtw7fz0406km10kuk2cml4acstock-5m035720:20260911:09052026-09-11 09:05:00instantevent2026-09-11 09:15:182026-09-11 09:15:18cmtw7fz0006kl10kuq4z7rkin1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 09:05:00raw34,400원34,700원34,350원34,550원50,308
cmtw79jet06jk10kunxk3nr8istock-5m035720:20260911:09002026-09-11 09:00:00instantevent2026-09-11 09:10:172026-09-11 09:10:17cmtw79jep06jj10kui6zvezmv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 09:00:00raw34,200원34,400원33,800원34,400원131,976
cmtwq6szs000b11h0hhgn3u8zstock035720:202609112026-09-11dayperiod2026-09-11 18:00:032026-09-11 18:00:03cmtwq6szn000a11h0s0k410po1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-09-11 09:00:00raw34,200원34,850원33,800원34,500원1,185,624
2,361건 중 351–400← 이전8 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬