Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt6qszwx01w00zefahkfzs3wstock-5m035720:20260824:13252026-08-24 13:25:00instantevent2026-08-24 13:35:172026-08-24 13:35:17cmt6qszwt01vz0zefs1ryvoa01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 13:25:00raw35,675원35,750원35,600원35,650원15,452
cmt6qmk5701uq0zeflck9kn7estock-5m035720:20260824:13202026-08-24 13:20:00instantevent2026-08-24 13:30:172026-08-24 13:30:17cmt6qmk5301up0zefsk08n2ys1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 13:20:00raw35,650원35,750원35,625원35,650원18,244
cmt6qg57r01ti0zef8e081oygstock-5m035720:20260824:13152026-08-24 13:15:00instantevent2026-08-24 13:25:182026-08-24 13:25:18cmt6qg57n01th0zefg0tyqcnx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 13:15:00raw35,750원35,750원35,650원35,650원16,687
cmt6q9phm01s80zefwlfhm7n6stock-5m035720:20260824:13102026-08-24 13:10:00instantevent2026-08-24 13:20:172026-08-24 13:20:17cmt6q9phg01s70zefdre67dc41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 13:10:00raw35,725원35,750원35,650원35,700원42,196
cmt6q3byn01qy0zefiaj364t9stock-5m035720:20260824:13052026-08-24 13:05:00instantevent2026-08-24 13:15:202026-08-24 13:15:20cmt6q3byj01qx0zef44lc267c1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 13:05:00raw35,700원35,750원35,625원35,700원23,104
cmt6pwwhc01pi0zefj72ioaydstock-5m035720:20260824:13002026-08-24 13:00:00instantevent2026-08-24 13:10:202026-08-24 13:10:20cmt6pwwh701ph0zefnd1d9l541
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 13:00:00raw35,750원35,750원35,600원35,650원24,319
cmt6pqf3501oc0zefc093wpghstock-5m035720:20260824:12552026-08-24 12:55:00instantevent2026-08-24 13:05:172026-08-24 13:05:17cmt6pqf3101ob0zefe96wxu5u1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 12:55:00raw35,650원35,750원35,600원35,700원46,182
cmt6pjzh001n00zefqhtdyiuqstock-5m035720:20260824:12502026-08-24 12:50:00instantevent2026-08-24 13:00:172026-08-24 13:00:17cmt6pjzgv01mz0zef2d893bny1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 12:50:00raw35,800원35,800원35,650원35,650원24,204
cmt6pdjnr01lu0zefybuawp94stock-5m035720:20260824:12452026-08-24 12:45:00instantevent2026-08-24 12:55:172026-08-24 12:55:17cmt6pdjno01lt0zef5gldsw1e1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 12:45:00raw35,750원35,800원35,650원35,750원19,804
cmt6p754e01kk0zefnhfpy491stock-5m035720:20260824:12402026-08-24 12:40:00instantevent2026-08-24 12:50:182026-08-24 12:50:18cmt6p754a01kj0zefzkf0pb8j1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 12:40:00raw35,850원35,875원35,700원35,750원18,837
cmt6p0qoz01j80zef326ymq5pstock-5m035720:20260824:12352026-08-24 12:35:00instantevent2026-08-24 12:45:192026-08-24 12:45:19cmt6p0qot01j70zefkk2h467b1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 12:35:00raw35,800원35,900원35,800원35,850원44,568
cmt6ou99z01i00zefanjrqsxqstock-5m035720:20260824:12302026-08-24 12:30:00instantevent2026-08-24 12:40:172026-08-24 12:40:17cmt6ou99v01hz0zefskb46k951
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 12:30:00raw35,750원35,850원35,700원35,800원38,718
cmt6onubg01gq0zefxeby2j7bstock-5m035720:20260824:12252026-08-24 12:25:00instantevent2026-08-24 12:35:182026-08-24 12:35:18cmt6onubd01gp0zefoy5x2zt31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 12:25:00raw35,800원35,850원35,700원35,800원23,577
cmt6ohgyz01fg0zeffv1qksigstock-5m035720:20260824:12202026-08-24 12:20:00instantevent2026-08-24 12:30:202026-08-24 12:30:20cmt6ohgyr01ff0zef7qcbw1551
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 12:20:00raw35,750원35,850원35,750원35,850원33,174
cmt6oayxm01e20zefyf18qfcvstock-5m035720:20260824:12152026-08-24 12:15:00instantevent2026-08-24 12:25:172026-08-24 12:25:17cmt6oayxg01e10zefck8x579a1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 12:15:00raw35,800원35,850원35,750원35,750원29,494
cmt6o4jzr01cs0zef7j6ikvzjstock-5m035720:20260824:12102026-08-24 12:10:00instantevent2026-08-24 12:20:182026-08-24 12:20:18cmt6o4jzm01cr0zef3vkknl261
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 12:10:00raw35,850원35,900원35,800원35,850원18,436
cmt6ny46w01bm0zef0ae2053astock-5m035720:20260824:12052026-08-24 12:05:00instantevent2026-08-24 12:15:172026-08-24 12:15:17cmt6ny46s01bl0zefchqmsy1i1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 12:05:00raw35,850원35,900원35,800원35,850원22,598
cmt6ny46o01bk0zeftg0wgqubstock-5m035720:20260824:12002026-08-24 12:00:00instantevent2026-08-24 12:15:172026-08-24 12:15:17cmt6ny46k01bj0zef6kke7nta1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 12:00:00raw35,900원35,900원35,750원35,850원26,062
cmt6nl9kk01900zef39ndx1xjstock-5m035720:20260824:11552026-08-24 11:55:00instantevent2026-08-24 12:05:182026-08-24 12:05:18cmt6nl9kf018z0zefy5mvgro11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 11:55:00raw35,850원35,900원35,800원35,900원19,709
cmt6neurc017s0zefszd83inastock-5m035720:20260824:11502026-08-24 11:50:00instantevent2026-08-24 12:00:192026-08-24 12:00:19cmt6neur8017r0zef4wppp8f11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 11:50:00raw35,850원35,900원35,800원35,800원24,482
cmt6n8e3z016e0zefosf8187vstock-5m035720:20260824:11452026-08-24 11:45:00instantevent2026-08-24 11:55:172026-08-24 11:55:17cmt6n8e3v016d0zefmkednxmx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 11:45:00raw35,925원35,950원35,850원35,850원17,293
cmt6n1z4701540zefgwckz18jstock-5m035720:20260824:11402026-08-24 11:40:00instantevent2026-08-24 11:50:182026-08-24 11:50:18cmt6n1z4301530zefdklirpp31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 11:40:00raw35,850원35,950원35,750원35,950원36,876
cmt6mvjjn013w0zefq3smbyd7stock-5m035720:20260824:11352026-08-24 11:35:00instantevent2026-08-24 11:45:182026-08-24 11:45:18cmt6mvjjj013v0zef2s048v7w1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 11:35:00raw35,900원35,900원35,800원35,850원20,037
cmt6mvjjd013u0zef1iduyqrpstock-5m035720:20260824:11302026-08-24 11:30:00instantevent2026-08-24 11:45:182026-08-24 11:45:18cmt6mvjj9013t0zefx9abooo71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 11:30:00raw35,950원35,950원35,800원35,900원18,852
cmt6minyq011a0zefpcnw49y7stock-5m035720:20260824:11252026-08-24 11:25:00instantevent2026-08-24 11:35:172026-08-24 11:35:17cmt6minym01190zeff0le929m1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 11:25:00raw35,800원35,950원35,800원35,900원28,884
cmt6mcgwg01040zef0srgfx0tstock-5m035720:20260824:11202026-08-24 11:20:00instantevent2026-08-24 11:30:282026-08-24 11:30:28cmt6mcgwd01030zefp4ce34ey1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 11:20:00raw35,750원35,900원35,750원35,800원26,020
cmt6m5tbh00ys0zef3q4gkef6stock-5m035720:20260824:11152026-08-24 11:15:00instantevent2026-08-24 11:25:172026-08-24 11:25:17cmt6m5tbd00yr0zefr4705g7f1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 11:15:00raw35,800원35,850원35,700원35,800원25,576
cmt6lzdlr00xg0zefv75snnrzstock-5m035720:20260824:11102026-08-24 11:10:00instantevent2026-08-24 11:20:172026-08-24 11:20:17cmt6lzdlk00xf0zefe56brms51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 11:10:00raw35,600원35,800원35,600원35,800원20,521
cmt6lsym900wa0zefcz31uksmstock-5m035720:20260824:11052026-08-24 11:05:00instantevent2026-08-24 11:15:182026-08-24 11:15:18cmt6lsym500w90zefqy0dgs7l1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 11:05:00raw35,750원35,800원35,600원35,650원29,759
cmt6lmiww00v00zefdsknoovnstock-5m035720:20260824:11002026-08-24 11:00:00instantevent2026-08-24 11:10:172026-08-24 11:10:17cmt6lmiwq00uz0zefph7602s31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 11:00:00raw36,050원36,050원35,700원35,700원44,243
cmt6lg35o00tq0zefl6i6ogwastock-5m035720:20260824:10552026-08-24 10:55:00instantevent2026-08-24 11:05:172026-08-24 11:05:17cmt6lg35k00tp0zef4xuvha0m1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 10:55:00raw36,100원36,200원35,950원36,000원47,538
cmt6l9pie00sc0zefo3e844u2stock-5m035720:20260824:10502026-08-24 10:50:00instantevent2026-08-24 11:00:192026-08-24 11:00:19cmt6l9pia00sb0zefq0n1itim1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 10:50:00raw36,150원36,250원36,050원36,150원49,519
cmt6l38lv00r40zef0buapo0rstock-5m035720:20260824:10452026-08-24 10:45:00instantevent2026-08-24 10:55:172026-08-24 10:55:17cmt6l38lr00r30zefhlgdxfaf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 10:45:00raw36,000원36,200원35,900원36,100원49,993
cmt6kwsr900pu0zefjc1fgx8rstock-5m035720:20260824:10402026-08-24 10:40:00instantevent2026-08-24 10:50:172026-08-24 10:50:17cmt6kwsr500pt0zef5qi86f251
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 10:40:00raw35,850원36,050원35,800원36,000원48,805
cmt6kqdvo00ok0zef4j6j98sbstock-5m035720:20260824:10352026-08-24 10:35:00instantevent2026-08-24 10:45:182026-08-24 10:45:18cmt6kqdvk00oj0zef1bi669wb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 10:35:00raw35,650원35,850원35,600원35,800원42,264
cmt6kjy4t00n80zefnoapw9qwstock-5m035720:20260824:10302026-08-24 10:30:00instantevent2026-08-24 10:40:172026-08-24 10:40:17cmt6kjy4p00n70zefd0zeetbo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 10:30:00raw35,500원35,700원35,500원35,650원35,040
cmt6kdidh00ly0zefdfohwbf7stock-5m035720:20260824:10252026-08-24 10:25:00instantevent2026-08-24 10:35:172026-08-24 10:35:17cmt6kdidd00lx0zef26tsbts01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 10:25:00raw35,700원35,700원35,450원35,500원73,834
cmt6k741y00kk0zefg311m1dostock-5m035720:20260824:10202026-08-24 10:20:00instantevent2026-08-24 10:30:192026-08-24 10:30:19cmt6k741r00kj0zef9sv6kpfm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 10:20:00raw35,800원35,800원35,650원35,700원35,195
cmt6k0npk00jg0zefchvhfbipstock-5m035720:20260824:10152026-08-24 10:15:00instantevent2026-08-24 10:25:172026-08-24 10:25:17cmt6k0npg00jf0zefeio8m7zz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 10:15:00raw35,950원36,000원35,750원35,800원42,726
cmt6ju7yx00i20zefiwr8j6hastock-5m035720:20260824:10102026-08-24 10:10:00instantevent2026-08-24 10:20:172026-08-24 10:20:17cmt6ju7ys00i10zefry56mhf11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 10:10:00raw36,050원36,200원35,800원35,900원53,004
cmt6jns8u00gu0zefihg4ab1gstock-5m035720:20260824:10052026-08-24 10:05:00instantevent2026-08-24 10:15:172026-08-24 10:15:17cmt6jns8q00gt0zefc8s2s43l1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 10:05:00raw36,150원36,200원35,950원36,050원44,821
cmt6jhda100fo0zef6ngh1zj8stock-5m035720:20260824:10002026-08-24 10:00:00instantevent2026-08-24 10:10:172026-08-24 10:10:17cmt6jhd9x00fn0zef5b9imt121
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 10:00:00raw36,500원36,500원36,150원36,200원57,734
cmt6jaxjn00ee0zefyoqbqi6xstock-5m035720:20260824:09552026-08-24 09:55:00instantevent2026-08-24 10:05:172026-08-24 10:05:17cmt6jaxjj00ed0zefl8w5e89z1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 09:55:00raw36,200원36,500원36,150원36,500원63,312
cmt6j4i7o00d00zefdfpgfelystock-5m035720:20260824:09502026-08-24 09:50:00instantevent2026-08-24 10:00:172026-08-24 10:00:17cmt6j4i7k00cz0zefz1n9orvu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 09:50:00raw36,000원36,250원36,000원36,200원47,360
cmt6iy2vn00bq0zefim19tx5nstock-5m035720:20260824:09452026-08-24 09:45:00instantevent2026-08-24 09:55:182026-08-24 09:55:18cmt6iy2vj00bp0zefz4sw9z5t1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 09:45:00raw36,250원36,300원36,000원36,000원55,318
cmt6irn8w00ai0zefgc942ayustock-5m035720:20260824:09402026-08-24 09:40:00instantevent2026-08-24 09:50:172026-08-24 09:50:17cmt6irn8q00ah0zef67dgnxzp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 09:40:00raw36,150원36,350원36,150원36,300원63,842
cmt6irn8h00ag0zefeot0nmi6stock-5m035720:20260824:09352026-08-24 09:35:00instantevent2026-08-24 09:50:172026-08-24 09:50:17cmt6irn8900af0zefpeby8szx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 09:35:00raw36,350원36,450원36,100원36,100원147,058
cmt6iesjs007y0zeffph43xmestock-5m035720:20260824:09302026-08-24 09:30:00instantevent2026-08-24 09:40:182026-08-24 09:40:18cmt6iesjo007x0zefhmmucupl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 09:30:00raw36,100원36,400원36,100원36,350원137,653
cmt6i8crn006o0zef3pg5dzpxstock-5m035720:20260824:09252026-08-24 09:25:00instantevent2026-08-24 09:35:172026-08-24 09:35:17cmt6i8crj006n0zef7u3jhmjt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 09:25:00raw35,800원36,150원35,750원36,100원88,483
cmt6i1zib005e0zefi1slq5oustock-5m035720:20260824:09202026-08-24 09:20:00instantevent2026-08-24 09:30:202026-08-24 09:30:20cmt6i1zi7005d0zefos8xwdom1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 09:20:00raw35,800원36,150원35,750원35,800원174,442
4,939건 중 3,901–3,950← 이전79 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬