Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt80vy1f00tm10d4dztqjgzsstock-5m035720:20260825:10552026-08-25 10:55:00instantevent2026-08-25 11:05:172026-08-25 11:05:17cmt80vy1b00tl10d45l5cfj3g1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 10:55:00raw35,250원35,300원35,100원35,150원11,878
cmt80pjr800se10d444pea8aostock-5m035720:20260825:10502026-08-25 10:50:00instantevent2026-08-25 11:00:192026-08-25 11:00:19cmt80pjr400sd10d42we7vl3g1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 10:50:00raw35,350원35,350원35,200원35,250원7,828
cmt80j3dq00r410d4amst6xk9stock-5m035720:20260825:10452026-08-25 10:45:00instantevent2026-08-25 10:55:182026-08-25 10:55:18cmt80j3dm00r310d49ra47u9y1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 10:45:00raw35,250원35,350원35,200원35,350원9,411
cmt80j3dg00r210d4hq141jcnstock-5m035720:20260825:10402026-08-25 10:40:00instantevent2026-08-25 10:55:182026-08-25 10:55:18cmt80j3dc00r110d49z6iki141
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 10:40:00raw35,250원35,350원35,200원35,250원15,609
cmt8069rm00ok10d4q0sie2jhstock-5m035720:20260825:10352026-08-25 10:35:00instantevent2026-08-25 10:45:192026-08-25 10:45:19cmt8069rj00oj10d442h1cu801
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 10:35:00raw35,250원35,300원35,200원35,250원8,788
cmt7zzubl00nc10d43t01x0cxstock-5m035720:20260825:10302026-08-25 10:30:00instantevent2026-08-25 10:40:192026-08-25 10:40:19cmt7zzubh00nb10d4k9wqjrq61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 10:30:00raw35,150원35,250원35,100원35,250원12,456
cmt7ztdv100m210d4630igk7tstock-5m035720:20260825:10252026-08-25 10:25:00instantevent2026-08-25 10:35:182026-08-25 10:35:18cmt7ztduw00m110d4b2ijffsa1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 10:25:00raw35,200원35,200원35,100원35,150원10,599
cmt7zmxjv00ko10d4uch2lprzstock-5m035720:20260825:10202026-08-25 10:20:00instantevent2026-08-25 10:30:172026-08-25 10:30:17cmt7zmxjp00kn10d4xgtjyj0k1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 10:20:00raw35,250원35,250원35,100원35,200원9,884
cmt7zginv00jg10d4i105izqfstock-5m035720:20260825:10152026-08-25 10:15:00instantevent2026-08-25 10:25:182026-08-25 10:25:18cmt7zginr00jf10d45ld3hobo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 10:15:00raw35,450원35,450원35,175원35,200원16,852
cmt7za2xr00i410d4pxk7zvjrstock-5m035720:20260825:10102026-08-25 10:10:00instantevent2026-08-25 10:20:182026-08-25 10:20:18cmt7za2xn00i310d43gbwarl81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 10:10:00raw35,350원35,450원35,250원35,400원30,125
cmt7z3n4200gu10d4zjnlttegstock-5m035720:20260825:10052026-08-25 10:05:00instantevent2026-08-25 10:15:172026-08-25 10:15:17cmt7z3n3y00gt10d44ht7by211
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 10:05:00raw35,400원35,450원35,350원35,375원8,986
cmt7yx99p00fi10d4k50f5tsmstock-5m035720:20260825:10002026-08-25 10:00:00instantevent2026-08-25 10:10:192026-08-25 10:10:19cmt7yx99i00fh10d4o3vlud2f1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 10:00:00raw35,350원35,500원35,200원35,400원22,664
cmt7yqsh500ee10d4iog7o36ystock-5m035720:20260825:09552026-08-25 09:55:00instantevent2026-08-25 10:05:172026-08-25 10:05:17cmt7yqsh100ed10d4op0e9cfk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 09:55:00raw35,200원35,350원35,175원35,300원14,125
cmt7yke4m00d010d42jrjcruhstock-5m035720:20260825:09502026-08-25 09:50:00instantevent2026-08-25 10:00:192026-08-25 10:00:19cmt7yke4i00cz10d4bbj189801
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 09:50:00raw35,350원35,450원35,200원35,250원24,967
cmt7ydwzv00bu10d4gq9b1hjtstock-5m035720:20260825:09452026-08-25 09:45:00instantevent2026-08-25 09:55:172026-08-25 09:55:17cmt7ydwzp00bt10d4qmda5q2b1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 09:45:00raw35,450원35,550원35,300원35,350원19,718
cmt7y7i1s00ak10d4hhwwkcunstock-5m035720:20260825:09402026-08-25 09:40:00instantevent2026-08-25 09:50:182026-08-25 09:50:18cmt7y7i1o00aj10d4mwzdl4341
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 09:40:00raw35,300원35,500원35,250원35,450원33,982
cmt7y12br009610d4jh8870testock-5m035720:20260825:09352026-08-25 09:35:00instantevent2026-08-25 09:45:172026-08-25 09:45:17cmt7y12bm009510d4y4bkaadb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 09:35:00raw35,150원35,350원35,150원35,300원30,303
cmt7xumyv008010d4ecra2lgxstock-5m035720:20260825:09302026-08-25 09:30:00instantevent2026-08-25 09:40:172026-08-25 09:40:17cmt7xumyr007z10d4zzvn5zip1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 09:30:00raw35,150원35,175원34,950원35,150원26,863
cmt7xo8bw006m10d4cdi1c0jkstock-5m035720:20260825:09252026-08-25 09:25:00instantevent2026-08-25 09:35:182026-08-25 09:35:18cmt7xo8bs006l10d40zguqlh61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 09:25:00raw35,000원35,300원34,950원35,150원31,897
cmt7xhry4005g10d4t728yzoostock-5m035720:20260825:09202026-08-25 09:20:00instantevent2026-08-25 09:30:172026-08-25 09:30:17cmt7xhrxz005f10d4oois2ji31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 09:20:00raw34,450원35,100원34,450원34,950원61,963
cmt7xbddz004210d4iyzs699vstock-5m035720:20260825:09152026-08-25 09:15:00instantevent2026-08-25 09:25:182026-08-25 09:25:18cmt7xbddv004110d4i2to6fet1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 09:15:00raw34,400원34,500원34,200원34,500원69,593
cmt7x4xco002u10d4jmrk85uestock-5m035720:20260825:09102026-08-25 09:10:00instantevent2026-08-25 09:20:182026-08-25 09:20:18cmt7x4xcj002t10d4eqo1imv01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 09:10:00raw34,425원34,650원34,350원34,400원81,041
cmt7wyhqh001m10d4fpls0unxstock-5m035720:20260825:09052026-08-25 09:05:00instantevent2026-08-25 09:15:182026-08-25 09:15:18cmt7wyhqb001l10d49gg9ymke1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 09:05:00raw34,700원34,750원34,400원34,450원98,493
cmt7ws3wz000c10d4zp2b2lv0stock-5m035720:20260825:09002026-08-25 09:00:00instantevent2026-08-25 09:10:202026-08-25 09:10:20cmt7ws3wu000b10d48ts6xwd31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-25 09:00:00raw35,750원35,800원34,650원34,750원160,382
cmt9v56li01cw0zdxyuz7m0sbstock035720:202608252026-08-25dayperiod2026-08-26 18:00:032026-08-26 18:00:03cmt9v56le01cv0zdx6a4xt7471
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-08-25 09:00:00raw35,750원36,250원34,200원36,050원1,763,875
cmt6v9qqf02ry0zefcbc4ql48stock-5m035720:20260824:15302026-08-24 15:30:00instantevent2026-08-24 15:40:172026-08-24 15:40:17cmt6v9qqc02rx0zefzehrmyom1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 15:30:00raw35,700원35,700원35,700원35,700원0
cmt6v3bs902qq0zefmkjvwojfstock-5m035720:20260824:15252026-08-24 15:25:00instantevent2026-08-24 15:35:182026-08-24 15:35:18cmt6v3bs502qp0zefz3cq79b71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 15:25:00raw35,700원35,700원35,700원35,700원0
cmt6uww2f02pg0zef8l6di1pxstock-5m035720:20260824:15202026-08-24 15:20:00instantevent2026-08-24 15:30:172026-08-24 15:30:17cmt6uww2b02pf0zefywo4ucw31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 15:20:00raw35,700원35,700원35,700원35,700원0
cmt6uqgb502o40zefw1muj4ozstock-5m035720:20260824:15152026-08-24 15:15:00instantevent2026-08-24 15:25:172026-08-24 15:25:17cmt6uqgb102o30zefc08jyr6y1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 15:15:00raw35,900원35,900원35,800원35,850원27,708
cmt6uk1dk02mq0zefhtyn0q3fstock-5m035720:20260824:15102026-08-24 15:10:00instantevent2026-08-24 15:20:182026-08-24 15:20:18cmt6uk1dh02mp0zef9158fzs91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 15:10:00raw35,900원35,900원35,800원35,850원40,545
cmt6udm2o02li0zef16dw6wdpstock-5m035720:20260824:15052026-08-24 15:05:00instantevent2026-08-24 15:15:182026-08-24 15:15:18cmt6udm2k02lh0zefmpdrx8op1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 15:05:00raw35,900원35,950원35,850원35,850원36,417
cmt6udm2g02lg0zef6unfw2uxstock-5m035720:20260824:15002026-08-24 15:00:00instantevent2026-08-24 15:15:182026-08-24 15:15:18cmt6udm2c02lf0zefasu1rvhv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 15:00:00raw35,875원35,900원35,750원35,850원36,307
cmt6u0q8j02j20zefloch676wstock-5m035720:20260824:14552026-08-24 14:55:00instantevent2026-08-24 15:05:172026-08-24 15:05:17cmt6u0q8d02j10zef40t9eb7t1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 14:55:00raw35,900원35,900원35,850원35,850원23,461
cmt6tud6a02hs0zef7250mbqcstock-5m035720:20260824:14502026-08-24 14:50:00instantevent2026-08-24 15:00:202026-08-24 15:00:20cmt6tud6602hr0zef4hspijns1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 14:50:00raw35,750원35,900원35,750원35,900원53,272
cmt6tnvlw02ge0zefopk0f3r5stock-5m035720:20260824:14452026-08-24 14:45:00instantevent2026-08-24 14:55:172026-08-24 14:55:17cmt6tnvlt02gd0zef2l38ml381
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 14:45:00raw35,800원35,800원35,700원35,750원45,698
cmt6thfxf02f60zefa69njhkzstock-5m035720:20260824:14402026-08-24 14:40:00instantevent2026-08-24 14:50:172026-08-24 14:50:17cmt6thfxc02f50zefkqa8a4ee1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 14:40:00raw35,700원35,800원35,700원35,750원20,292
cmt6tb1vt02dy0zefj5td45lpstock-5m035720:20260824:14352026-08-24 14:35:00instantevent2026-08-24 14:45:192026-08-24 14:45:19cmt6tb1vq02dx0zefa3p1s2x91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 14:35:00raw35,700원35,800원35,700원35,750원25,578
cmt6t4lxu02co0zefalqk7gz0stock-5m035720:20260824:14302026-08-24 14:30:00instantevent2026-08-24 14:40:182026-08-24 14:40:18cmt6t4lxq02cn0zefgba4sg2t1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 14:30:00raw35,750원35,800원35,650원35,700원33,772
cmt6sy5iz02be0zefj0qfxd5ustock-5m035720:20260824:14252026-08-24 14:25:00instantevent2026-08-24 14:35:172026-08-24 14:35:17cmt6sy5it02bd0zefo7ih08411
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 14:25:00raw35,750원35,800원35,650원35,750원25,959
cmt6srtzy02a00zefmp074p5cstock-5m035720:20260824:14202026-08-24 14:20:00instantevent2026-08-24 14:30:222026-08-24 14:30:22cmt6srtzu029z0zef9hj285rl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 14:20:00raw35,725원35,850원35,700원35,800원38,179
cmt6slat5028q0zef3z47lmzcstock-5m035720:20260824:14152026-08-24 14:15:00instantevent2026-08-24 14:25:172026-08-24 14:25:17cmt6slat2028p0zefsprvu9nn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 14:15:00raw35,725원35,750원35,650원35,700원27,994
cmt6sevk8027g0zeffls41vr5stock-5m035720:20260824:14102026-08-24 14:10:00instantevent2026-08-24 14:20:182026-08-24 14:20:18cmt6sevk4027f0zef2avdxftv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 14:10:00raw35,600원35,750원35,600원35,700원28,768
cmt6s8g7k026a0zefqhavlu3estock-5m035720:20260824:14052026-08-24 14:05:00instantevent2026-08-24 14:15:182026-08-24 14:15:18cmt6s8g7g02690zef7jywd92b1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 14:05:00raw35,750원35,775원35,600원35,600원24,798
cmt6s239602500zefbd5hhx8fstock-5m035720:20260824:14002026-08-24 14:00:00instantevent2026-08-24 14:10:212026-08-24 14:10:21cmt6s2392024z0zefefuyy45p1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 14:00:00raw35,750원35,850원35,700원35,700원23,554
cmt6rvkro023k0zefit4jxsgjstock-5m035720:20260824:13552026-08-24 13:55:00instantevent2026-08-24 14:05:172026-08-24 14:05:17cmt6rvkrk023j0zef3n99c9kw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 13:55:00raw35,800원35,800원35,700원35,750원12,783
cmt6rp5hx022g0zefmreg2rgbstock-5m035720:20260824:13502026-08-24 13:50:00instantevent2026-08-24 14:00:182026-08-24 14:00:18cmt6rp5hr022f0zef49enrbnb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 13:50:00raw35,800원35,900원35,750원35,800원41,926
cmt6ripz302140zefmm6qxgezstock-5m035720:20260824:13452026-08-24 13:45:00instantevent2026-08-24 13:55:182026-08-24 13:55:18cmt6ripyz02130zefjvhxbmw81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 13:45:00raw35,725원35,800원35,650원35,750원27,956
cmt6rcbih01zq0zefwevgvd39stock-5m035720:20260824:13402026-08-24 13:40:00instantevent2026-08-24 13:50:192026-08-24 13:50:19cmt6rcbie01zp0zeftpckc5kv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 13:40:00raw35,700원35,750원35,625원35,700원19,998
cmt6r5ukg01yi0zefj2aujzi9stock-5m035720:20260824:13352026-08-24 13:35:00instantevent2026-08-24 13:45:172026-08-24 13:45:17cmt6r5uk901yh0zeffrmpn5s61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 13:35:00raw35,700원35,750원35,650원35,700원26,351
cmt6qzfne01xa0zefi3imwr8vstock-5m035720:20260824:13302026-08-24 13:30:00instantevent2026-08-24 13:40:182026-08-24 13:40:18cmt6qzfna01x90zefzr9jh2721
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-24 13:30:00raw35,650원35,750원35,650원35,700원16,829
4,939건 중 3,851–3,900← 이전78 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬