Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmth0cflm0b1p0zdxzcyorq04stock035720:202608312026-08-31dayperiod2026-08-31 18:00:022026-08-31 18:00:02cmth0cflg0b1o0zdxkrbglypg1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-08-31 09:00:00raw36,350원36,750원35,550원36,550원1,346,444
cmtcl15l508680zdxju5mqdpbstock-5m035720:20260828:15302026-08-28 15:30:00instantevent2026-08-28 15:40:172026-08-28 15:40:17cmtcl15l008670zdxrl5i9n701
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 15:30:00raw36,800원36,800원36,800원36,800원0
cmtckuprb084w0zdxchwb1s2kstock-5m035720:20260828:15252026-08-28 15:25:00instantevent2026-08-28 15:35:172026-08-28 15:35:17cmtckupr8084v0zdx3pnsacnd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 15:25:00raw36,800원36,800원36,800원36,800원0
cmtckoaus083q0zdxhb725x8dstock-5m035720:20260828:15202026-08-28 15:20:00instantevent2026-08-28 15:30:182026-08-28 15:30:18cmtckoauo083p0zdxignq9aea1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 15:20:00raw36,850원36,850원36,850원36,850원0
cmtckhv4a082c0zdx2qp5wwgmstock-5m035720:20260828:15152026-08-28 15:15:00instantevent2026-08-28 15:25:172026-08-28 15:25:17cmtckhv44082b0zdx5oyrlejl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 15:15:00raw36,700원36,850원36,700원36,850원38,605
cmtckbfcw08140zdx9oi0yhp2stock-5m035720:20260828:15102026-08-28 15:10:00instantevent2026-08-28 15:20:172026-08-28 15:20:17cmtckbfct08130zdx33zat94w1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 15:10:00raw36,650원36,750원36,650원36,700원37,893
cmtck50f307zw0zdx04gvwcwostock-5m035720:20260828:15052026-08-28 15:05:00instantevent2026-08-28 15:15:182026-08-28 15:15:18cmtck50f007zv0zdx81h6gp9g1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 15:05:00raw36,700원36,700원36,600원36,650원24,471
cmtcjykvu07yk0zdxzz05uwogstock-5m035720:20260828:15002026-08-28 15:00:00instantevent2026-08-28 15:10:182026-08-28 15:10:18cmtcjykvp07yj0zdxb4aafdit1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 15:00:00raw36,550원36,700원36,550원36,700원48,739
cmtcjs4za07xc0zdx2i8vrjm3stock-5m035720:20260828:14552026-08-28 14:55:00instantevent2026-08-28 15:05:172026-08-28 15:05:17cmtcjs4z607xb0zdx0m6a1jhu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 14:55:00raw36,550원36,600원36,500원36,600원18,204
cmtcjlrsz07w20zdxsipcryxxstock-5m035720:20260828:14502026-08-28 14:50:00instantevent2026-08-28 15:00:202026-08-28 15:00:20cmtcjlrsu07w10zdxjvsiqtwk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 14:50:00raw36,425원36,550원36,400원36,550원24,033
cmtcjfac407uq0zdx1j74wpe3stock-5m035720:20260828:14452026-08-28 14:45:00instantevent2026-08-28 14:55:172026-08-28 14:55:17cmtcjfabz07up0zdx4tr244xk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 14:45:00raw36,400원36,450원36,400원36,450원7,627
cmtcj8un307tg0zdx7q0vy4h8stock-5m035720:20260828:14402026-08-28 14:40:00instantevent2026-08-28 14:50:172026-08-28 14:50:17cmtcj8umz07tf0zdx863291rg1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 14:40:00raw36,500원36,500원36,400원36,400원14,847
cmtcj2fvz07s40zdx5ltdt3e8stock-5m035720:20260828:14352026-08-28 14:35:00instantevent2026-08-28 14:45:182026-08-28 14:45:18cmtcj2fvw07s30zdxc8kw14yz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 14:35:00raw36,550원36,550원36,450원36,450원9,119
cmtciw01q07qu0zdxfnjsspe6stock-5m035720:20260828:14302026-08-28 14:30:00instantevent2026-08-28 14:40:182026-08-28 14:40:18cmtciw01n07qt0zdxjgv9xv6a1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 14:30:00raw36,550원36,600원36,500원36,500원7,351
cmtcipk8t07po0zdxjamxj8afstock-5m035720:20260828:14252026-08-28 14:25:00instantevent2026-08-28 14:35:172026-08-28 14:35:17cmtcipk8p07pn0zdxtovouzbc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 14:25:00raw36,500원36,600원36,500원36,550원8,997
cmtcij59f07oc0zdx04b0zfd5stock-5m035720:20260828:14202026-08-28 14:20:00instantevent2026-08-28 14:30:182026-08-28 14:30:18cmtcij59b07ob0zdxw9fah2gz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 14:20:00raw36,575원36,600원36,500원36,525원11,785
cmtcicpkz07n20zdx9sn74q6xstock-5m035720:20260828:14152026-08-28 14:15:00instantevent2026-08-28 14:25:182026-08-28 14:25:18cmtcicpkv07n10zdxgww7c8ky1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 14:15:00raw36,500원36,600원36,500원36,550원11,612
cmtcicpkq07n00zdxdz4qtlgkstock-5m035720:20260828:14102026-08-28 14:10:00instantevent2026-08-28 14:25:182026-08-28 14:25:18cmtcicpkn07mz0zdxsnohk83v1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 14:10:00raw36,550원36,550원36,450원36,500원11,555
cmtchzvoj07ki0zdxm0h0qj55stock-5m035720:20260828:14052026-08-28 14:05:00instantevent2026-08-28 14:15:192026-08-28 14:15:19cmtchzvog07kh0zdx1xo4i6a11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 14:05:00raw36,550원36,600원36,550원36,550원5,594
cmtchtf8j07ja0zdxw1zyv6j5stock-5m035720:20260828:14002026-08-28 14:00:00instantevent2026-08-28 14:10:182026-08-28 14:10:18cmtchtf8f07j90zdxre2hkz9h1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 14:00:00raw36,600원36,650원36,550원36,550원10,581
cmtchmzfr07i00zdxly8o4qlostock-5m035720:20260828:13552026-08-28 13:55:00instantevent2026-08-28 14:05:172026-08-28 14:05:17cmtchmzfn07hz0zdxh1d12foa1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 13:55:00raw36,600원36,650원36,550원36,575원9,849
cmtchmzfi07hy0zdx020zcls4stock-5m035720:20260828:13502026-08-28 13:50:00instantevent2026-08-28 14:05:172026-08-28 14:05:17cmtchmzff07hx0zdxgpbxyhn71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 13:50:00raw36,600원36,650원36,600원36,600원8,421
cmtcha4tx07fe0zdxftay3ntzstock-5m035720:20260828:13452026-08-28 13:45:00instantevent2026-08-28 13:55:182026-08-28 13:55:18cmtcha4ts07fd0zdxrbcouoh01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 13:45:00raw36,550원36,650원36,550원36,600원16,837
cmtch3p1l07e60zdxwu17vhnxstock-5m035720:20260828:13402026-08-28 13:40:00instantevent2026-08-28 13:50:172026-08-28 13:50:17cmtch3p1h07e50zdxdpwfbh0q1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 13:40:00raw36,550원36,600원36,550원36,550원8,243
cmtcgx9cm07cw0zdxobcam6pastock-5m035720:20260828:13352026-08-28 13:35:00instantevent2026-08-28 13:45:172026-08-28 13:45:17cmtcgx9ci07cv0zdxdij6rydk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 13:35:00raw36,450원36,600원36,450원36,550원12,305
cmtcgquev07bm0zdxf3i24a3ostock-5m035720:20260828:13302026-08-28 13:30:00instantevent2026-08-28 13:40:182026-08-28 13:40:18cmtcgques07bl0zdx29fpx6191
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 13:30:00raw36,500원36,550원36,450원36,500원12,689
cmtcgkenz07ac0zdxs3hn15bastock-5m035720:20260828:13252026-08-28 13:25:00instantevent2026-08-28 13:35:172026-08-28 13:35:17cmtcgkenv07ab0zdxazeb29ei1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 13:25:00raw36,550원36,550원36,500원36,500원12,395
cmtcgdz0d07900zdxbqprt0thstock-5m035720:20260828:13202026-08-28 13:20:00instantevent2026-08-28 13:30:172026-08-28 13:30:17cmtcgdz04078z0zdxh8qcr6eb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 13:20:00raw36,550원36,600원36,500원36,500원12,483
cmtcgdyzu078y0zdx8i36411ustock-5m035720:20260828:13152026-08-28 13:15:00instantevent2026-08-28 13:30:172026-08-28 13:30:17cmtcgdyzo078x0zdx5v1z06e61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 13:15:00raw36,600원36,650원36,550원36,600원8,596
cmtcg14g3076g0zdxeu9o3fs1stock-5m035720:20260828:13102026-08-28 13:10:00instantevent2026-08-28 13:20:182026-08-28 13:20:18cmtcg14fz076f0zdxo0w8j0p21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 13:10:00raw36,600원36,650원36,550원36,600원15,881
cmtcfuoj807580zdxm3078md4stock-5m035720:20260828:13052026-08-28 13:05:00instantevent2026-08-28 13:15:172026-08-28 13:15:17cmtcfuoj407570zdxyu4pkscj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 13:05:00raw36,625원36,650원36,600원36,600원12,455
cmtcfo8tj073y0zdxx1h7howustock-5m035720:20260828:13002026-08-28 13:00:00instantevent2026-08-28 13:10:172026-08-28 13:10:17cmtcfo8tf073x0zdxsihp2m8v1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 13:00:00raw36,600원36,650원36,600원36,650원12,252
cmtcfhtvy072k0zdxl5ys2pv9stock-5m035720:20260828:12552026-08-28 12:55:00instantevent2026-08-28 13:05:182026-08-28 13:05:18cmtcfhtvt072j0zdx30wc352s1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 12:55:00raw36,650원36,700원36,600원36,650원24,543
cmtcfbe97071c0zdxsralow5mstock-5m035720:20260828:12502026-08-28 12:50:00instantevent2026-08-28 13:00:172026-08-28 13:00:17cmtcfbe93071b0zdx9tvyufg51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 12:50:00raw36,550원36,650원36,500원36,650원37,284
cmtcf4yfl07000zdxxgjv9jzdstock-5m035720:20260828:12452026-08-28 12:45:00instantevent2026-08-28 12:55:172026-08-28 12:55:17cmtcf4yfh06zz0zdxyong8nvh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 12:45:00raw36,500원36,600원36,450원36,500원30,288
cmtceyjgz06yq0zdxcik8n9bvstock-5m035720:20260828:12402026-08-28 12:40:00instantevent2026-08-28 12:50:182026-08-28 12:50:18cmtceyjgv06yp0zdxqeen0q3b1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 12:40:00raw36,500원36,550원36,450원36,500원6,726
cmtces3rs06xk0zdxls2xvnq3stock-5m035720:20260828:12352026-08-28 12:35:00instantevent2026-08-28 12:45:172026-08-28 12:45:17cmtces3ro06xj0zdxtxgp6k6h1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 12:35:00raw36,550원36,550원36,450원36,525원8,219
cmtcelo2y06w80zdxfqze6qgkstock-5m035720:20260828:12302026-08-28 12:30:00instantevent2026-08-28 12:40:172026-08-28 12:40:17cmtcelo2q06w70zdx2xfezqru1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 12:30:00raw36,500원36,550원36,450원36,550원19,870
cmtcef92q06uw0zdxemy3of1qstock-5m035720:20260828:12252026-08-28 12:25:00instantevent2026-08-28 12:35:182026-08-28 12:35:18cmtcef92l06uv0zdx7fss3ap51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 12:25:00raw36,400원36,500원36,350원36,500원21,253
cmtce8tdn06tq0zdxjfyzly6mstock-5m035720:20260828:12202026-08-28 12:20:00instantevent2026-08-28 12:30:172026-08-28 12:30:17cmtce8tdj06tp0zdxd8i6z9391
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 12:20:00raw36,450원36,450원36,350원36,350원8,986
cmtce2doq06sa0zdx14fffcoastock-5m035720:20260828:12152026-08-28 12:15:00instantevent2026-08-28 12:25:172026-08-28 12:25:17cmtce2doh06s90zdxkwxcqf0b1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 12:15:00raw36,400원36,450원36,350원36,450원24,823
cmtcdvyon06r40zdxdiubd79hstock-5m035720:20260828:12102026-08-28 12:10:00instantevent2026-08-28 12:20:182026-08-28 12:20:18cmtcdvyok06r30zdxmfd451431
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 12:10:00raw36,400원36,400원36,350원36,350원4,736
cmtcdpiyx06pu0zdxrcn983x8stock-5m035720:20260828:12052026-08-28 12:05:00instantevent2026-08-28 12:15:172026-08-28 12:15:17cmtcdpiyt06pt0zdx98ju8jd41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 12:05:00raw36,350원36,400원36,350원36,350원4,116
cmtcdpiyp06ps0zdxoltsz2lystock-5m035720:20260828:12002026-08-28 12:00:00instantevent2026-08-28 12:15:172026-08-28 12:15:17cmtcdpiyl06pr0zdxkgqqhawh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 12:00:00raw36,400원36,400원36,300원36,350원5,620
cmtcdcnis06n80zdx6j7xf4w6stock-5m035720:20260828:11552026-08-28 11:55:00instantevent2026-08-28 12:05:172026-08-28 12:05:17cmtcdcnio06n70zdx5zdn0wgx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 11:55:00raw36,300원36,400원36,300원36,400원11,232
cmtcd68jh06m20zdxxrsa1a8zstock-5m035720:20260828:11502026-08-28 11:50:00instantevent2026-08-28 12:00:172026-08-28 12:00:17cmtcd68je06m10zdx7otledcs1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 11:50:00raw36,350원36,350원36,300원36,350원6,613
cmtcczsuz06kq0zdxinn6yuyostock-5m035720:20260828:11452026-08-28 11:45:00instantevent2026-08-28 11:55:172026-08-28 11:55:17cmtcczsur06kp0zdxfy357oqu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 11:45:00raw36,400원36,400원36,300원36,300원13,343
cmtcctd2w06je0zdx66zluhlhstock-5m035720:20260828:11402026-08-28 11:40:00instantevent2026-08-28 11:50:172026-08-28 11:50:17cmtcctd2s06jd0zdx13mh1r3r1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 11:40:00raw36,400원36,400원36,350원36,350원3,421
cmtccmy4l06i80zdxmm4gmjvzstock-5m035720:20260828:11352026-08-28 11:35:00instantevent2026-08-28 11:45:182026-08-28 11:45:18cmtccmy4i06i70zdxph03kknb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 11:35:00raw36,350원36,400원36,300원36,400원11,033
cmtccgif606gu0zdxfc89yw2dstock-5m035720:20260828:11302026-08-28 11:30:00instantevent2026-08-28 11:40:172026-08-28 11:40:17cmtccgif006gt0zdxxzeb59x81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-28 11:30:00raw36,300원36,350원36,300원36,350원1,317
4,939건 중 3,601–3,650← 이전73 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬