Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmthzjh0v00jg10gkcack2jzjstock-5m035720:20260901:10152026-09-01 10:15:00instantevent2026-09-01 10:25:172026-09-01 10:25:17cmthzjh0r00jf10gkmfzesdxb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 10:15:00raw36,625원36,700원36,600원36,650원7,149
cmthzd1l900i610gkziy24cnjstock-5m035720:20260901:10102026-09-01 10:10:00instantevent2026-09-01 10:20:172026-09-01 10:20:17cmthzd1l500i510gk3ovv2d5e1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 10:10:00raw36,650원36,700원36,600원36,650원9,387
cmthz6ln100gu10gklz4dgkv1stock-5m035720:20260901:10052026-09-01 10:05:00instantevent2026-09-01 10:15:172026-09-01 10:15:17cmthz6lmw00gt10gksiqd2oup1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 10:05:00raw36,700원36,700원36,550원36,650원8,164
cmthz06nm00fm10gkjacucvz2stock-5m035720:20260901:10002026-09-01 10:00:00instantevent2026-09-01 10:10:182026-09-01 10:10:18cmthz06ni00fl10gk66kz79qn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 10:00:00raw36,550원36,700원36,500원36,650원15,390
cmthz06nd00fk10gk4m515ed9stock-5m035720:20260901:09552026-09-01 09:55:00instantevent2026-09-01 10:10:182026-09-01 10:10:18cmthz06na00fj10gkpspuxfkg1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 09:55:00raw36,600원36,600원36,500원36,500원13,763
cmthynd0400d410gk28xw1mlgstock-5m035720:20260901:09502026-09-01 09:50:00instantevent2026-09-01 10:00:192026-09-01 10:00:19cmthynd0000d310gkndr58gow1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 09:50:00raw36,800원36,800원36,500원36,550원22,737
cmthygw9s00bq10gkod1hyq1rstock-5m035720:20260901:09452026-09-01 09:45:00instantevent2026-09-01 09:55:182026-09-01 09:55:18cmthygw9o00bp10gkhye0gv1c1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 09:45:00raw36,800원36,850원36,750원36,750원6,395
cmthyagm100ak10gkmfmh0hqkstock-5m035720:20260901:09402026-09-01 09:40:00instantevent2026-09-01 09:50:172026-09-01 09:50:17cmthyaglx00aj10gksqwrz8b01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 09:40:00raw36,850원36,900원36,750원36,850원14,959
cmthy4117009a10gkm84z4izqstock-5m035720:20260901:09352026-09-01 09:35:00instantevent2026-09-01 09:45:172026-09-01 09:45:17cmthy4111009910gktiofqslx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 09:35:00raw36,825원36,900원36,750원36,800원10,197
cmthxxn03007y10gk873pu8gsstock-5m035720:20260901:09302026-09-01 09:30:00instantevent2026-09-01 09:40:192026-09-01 09:40:19cmthxxmzz007x10gk95p8iig41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 09:30:00raw36,850원36,950원36,800원36,825원13,873
cmthxr67e006o10gkff4nxteistock-5m035720:20260901:09252026-09-01 09:25:00instantevent2026-09-01 09:35:172026-09-01 09:35:17cmthxr67a006n10gkydytxa4k1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 09:25:00raw37,050원37,050원36,750원36,850원29,151
cmthxksr6005g10gkyt048kwsstock-5m035720:20260901:09202026-09-01 09:20:00instantevent2026-09-01 09:30:202026-09-01 09:30:20cmthxksr2005f10gktq0gwcxc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 09:20:00raw36,950원37,100원36,875원37,050원48,618
cmthxebns004410gkvkz540ixstock-5m035720:20260901:09152026-09-01 09:15:00instantevent2026-09-01 09:25:182026-09-01 09:25:18cmthxebno004310gkrzmyhw841
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 09:15:00raw36,850원36,950원36,750원36,900원48,055
cmthx7vua002u10gkde3xuvzostock-5m035720:20260901:09102026-09-01 09:10:00instantevent2026-09-01 09:20:182026-09-01 09:20:18cmthx7vu5002t10gkfe2qd7ao1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 09:10:00raw36,750원36,850원36,550원36,850원42,758
cmthx7vu0002s10gkafi570o5stock-5m035720:20260901:09052026-09-01 09:05:00instantevent2026-09-01 09:20:182026-09-01 09:20:18cmthx7vtw002r10gkydwhrts81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 09:05:00raw36,700원36,900원36,600원36,750원40,082
cmtifs9ts00xn10f9zahxsyfqstock035720:202609012026-09-01dayperiod2026-09-01 18:00:022026-09-01 18:00:02cmtifs9tn00xm10f9l8qt62kx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-09-01 09:00:00raw36,200원37,100원36,200원36,500원1,014,877
cmthwv1ir000c10gkul7jkhbastock-5m035720:20260901:09002026-09-01 09:00:00instantevent2026-09-01 09:10:182026-09-01 09:10:18cmthwv1im000b10gkaw7mtzyr1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 09:00:00raw36,200원36,900원36,200원36,700원89,693
cmveosrw901y910cragrgu3a9stock-monthly035720:2026092026-09-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveosrw401y810cr4i2q0n2t1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1mo2026-09-01 09:00:00raw36,200원37,100원33,000원33,550원28,535,398
cmtgvcpb20b0j0zdx53tar02gstock-5m035720:20260831:15302026-08-31 15:30:00instantevent2026-08-31 15:40:172026-08-31 15:40:17cmtgvcpaz0b0i0zdxkb61fxia1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 15:30:00raw36,600원36,600원36,600원36,600원0
cmtgv6ad00az70zdx3uuvf83gstock-5m035720:20260831:15252026-08-31 15:25:00instantevent2026-08-31 15:35:182026-08-31 15:35:18cmtgv6acx0az60zdxk4rnlkgq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 15:25:00raw36,600원36,600원36,600원36,600원0
cmtguzutj0axz0zdxu5zmxohxstock-5m035720:20260831:15202026-08-31 15:20:00instantevent2026-08-31 15:30:182026-08-31 15:30:18cmtguzutd0axy0zdxx50t35fp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 15:20:00raw36,600원36,600원36,600원36,600원0
cmtgutf6q0awl0zdxvkuukdopstock-5m035720:20260831:15152026-08-31 15:15:00instantevent2026-08-31 15:25:172026-08-31 15:25:17cmtgutf6m0awk0zdxcesag7011
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 15:15:00raw36,700원36,750원36,550원36,600원39,413
cmtgun01m0avb0zdxfvrhqx5istock-5m035720:20260831:15102026-08-31 15:10:00instantevent2026-08-31 15:20:182026-08-31 15:20:18cmtgun01i0ava0zdxbxw6no4n1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 15:10:00raw36,600원36,750원36,600원36,650원51,126
cmtgugkdy0au50zdxfdb82uxpstock-5m035720:20260831:15052026-08-31 15:05:00instantevent2026-08-31 15:15:182026-08-31 15:15:18cmtgugkdu0au40zdxnt3ywvam1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 15:05:00raw36,550원36,650원36,550원36,600원20,625
cmtgua63i0asr0zdxkvjnht8wstock-5m035720:20260831:15002026-08-31 15:00:00instantevent2026-08-31 15:10:192026-08-31 15:10:19cmtgua63e0asq0zdx9tas77ie1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 15:00:00raw36,600원36,600원36,550원36,550원12,288
cmtgu3ovf0arj0zdxqlsfwj25stock-5m035720:20260831:14552026-08-31 14:55:00instantevent2026-08-31 15:05:172026-08-31 15:05:17cmtgu3ovc0ari0zdxb5klmy1r1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 14:55:00raw36,525원36,600원36,500원36,550원20,238
cmtgtxc640aqb0zdx6xt33iiustock-5m035720:20260831:14502026-08-31 14:50:00instantevent2026-08-31 15:00:202026-08-31 15:00:20cmtgtxc600aqa0zdxelyrwks21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 14:50:00raw36,525원36,550원36,450원36,525원5,936
cmtgtqumf0aox0zdxn2r4gyqnstock-5m035720:20260831:14452026-08-31 14:45:00instantevent2026-08-31 14:55:182026-08-31 14:55:18cmtgtqumb0aow0zdx265yzl3a1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 14:45:00raw36,450원36,550원36,400원36,550원17,455
cmtgtkemx0anp0zdxgomin9kistock-5m035720:20260831:14402026-08-31 14:40:00instantevent2026-08-31 14:50:172026-08-31 14:50:17cmtgtkeml0ano0zdxbe60djj51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 14:40:00raw36,400원36,500원36,350원36,450원19,559
cmtgtdzkb0amb0zdxeqyaze1mstock-5m035720:20260831:14352026-08-31 14:35:00instantevent2026-08-31 14:45:182026-08-31 14:45:18cmtgtdzk80ama0zdxm863ywek1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 14:35:00raw36,450원36,450원36,350원36,400원12,400
cmtgt7k4o0al70zdxze367huvstock-5m035720:20260831:14302026-08-31 14:30:00instantevent2026-08-31 14:40:182026-08-31 14:40:18cmtgt7k4k0al60zdxlusiw3bl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 14:30:00raw36,450원36,450원36,350원36,400원4,806
cmtgt154b0ajx0zdxoziabhbustock-5m035720:20260831:14252026-08-31 14:25:00instantevent2026-08-31 14:35:182026-08-31 14:35:18cmtgt15480ajw0zdxdfvsq02c1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 14:25:00raw36,450원36,475원36,400원36,450원7,774
cmtgsup960aif0zdx8kdeqm6hstock-5m035720:20260831:14202026-08-31 14:20:00instantevent2026-08-31 14:30:182026-08-31 14:30:18cmtgsup930aie0zdx7l65m2uo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 14:20:00raw36,400원36,450원36,400원36,400원7,729
cmtgso9jx0ahd0zdxj030kbrcstock-5m035720:20260831:14152026-08-31 14:15:00instantevent2026-08-31 14:25:182026-08-31 14:25:18cmtgso9js0ahc0zdxjbj35nlj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 14:15:00raw36,500원36,500원36,400원36,400원14,575
cmtgshvlo0afz0zdxhleh8aegstock-5m035720:20260831:14102026-08-31 14:10:00instantevent2026-08-31 14:20:202026-08-31 14:20:20cmtgshvlk0afy0zdxv2374vbw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 14:10:00raw36,450원36,500원36,400원36,500원10,557
cmtgsbe260aep0zdxjfypezprstock-5m035720:20260831:14052026-08-31 14:05:00instantevent2026-08-31 14:15:172026-08-31 14:15:17cmtgsbe230aeo0zdxk6e2yvfu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 14:05:00raw36,450원36,500원36,400원36,450원8,448
cmtgs50m80adj0zdxrg9gnnabstock-5m035720:20260831:14002026-08-31 14:00:00instantevent2026-08-31 14:10:192026-08-31 14:10:20cmtgs50m40adi0zdxeltijgu81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 14:00:00raw36,450원36,500원36,400원36,450원9,821
cmtgrykfx0ac30zdxw3h9av5jstock-5m035720:20260831:13552026-08-31 13:55:00instantevent2026-08-31 14:05:192026-08-31 14:05:19cmtgrykft0ac20zdxnhssc0471
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 13:55:00raw36,425원36,450원36,400원36,450원3,999
cmtgrs3p70aaz0zdx8eaneukjstock-5m035720:20260831:13502026-08-31 13:50:00instantevent2026-08-31 14:00:172026-08-31 14:00:17cmtgrs3p30aay0zdxq2kcu05m1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 13:50:00raw36,400원36,450원36,375원36,425원11,010
cmtgrlsda0a9l0zdx8iapnkhostock-5m035720:20260831:13452026-08-31 13:45:00instantevent2026-08-31 13:55:222026-08-31 13:55:22cmtgrlsd20a9k0zdxpp7mncjc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 13:45:00raw36,450원36,450원36,375원36,400원6,282
cmtgrf9ce0a8f0zdxhdqc2hzestock-5m035720:20260831:13402026-08-31 13:40:00instantevent2026-08-31 13:50:182026-08-31 13:50:18cmtgrf9ca0a8e0zdxhmacmzoo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 13:40:00raw36,400원36,450원36,350원36,400원9,131
cmtgr8tll0a730zdx1gu7twrwstock-5m035720:20260831:13352026-08-31 13:35:00instantevent2026-08-31 13:45:172026-08-31 13:45:17cmtgr8tlh0a720zdxps22jdbp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 13:35:00raw36,300원36,400원36,275원36,375원10,249
cmtgr2emq0a5v0zdx5n21o1k7stock-5m035720:20260831:13302026-08-31 13:30:00instantevent2026-08-31 13:40:182026-08-31 13:40:18cmtgr2eml0a5u0zdxiiybx4ie1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 13:30:00raw36,350원36,350원36,250원36,300원5,169
cmtgqvys80a4j0zdxx36vdf04stock-5m035720:20260831:13252026-08-31 13:25:00instantevent2026-08-31 13:35:182026-08-31 13:35:18cmtgqvys40a4i0zdxv2gpupnl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 13:25:00raw36,300원36,350원36,300원36,350원3,667
cmtgqpj5a0a390zdxmh2ixsagstock-5m035720:20260831:13202026-08-31 13:20:00instantevent2026-08-31 13:30:172026-08-31 13:30:17cmtgqpj570a380zdxboemuns41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 13:20:00raw36,375원36,375원36,250원36,300원3,169
cmtgqj3aa0a210zdx9rojiujtstock-5m035720:20260831:13152026-08-31 13:15:00instantevent2026-08-31 13:25:172026-08-31 13:25:17cmtgqj3a60a200zdxvejb5ebm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 13:15:00raw36,300원36,400원36,250원36,400원6,212
cmtgqcoc30a0r0zdxb0lf3vwlstock-5m035720:20260831:13102026-08-31 13:10:00instantevent2026-08-31 13:20:182026-08-31 13:20:18cmtgqcobz0a0q0zdxe2xbeoql1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 13:10:00raw36,300원36,325원36,250원36,300원7,798
cmtgq68n609zh0zdx5gnnp3h9stock-5m035720:20260831:13052026-08-31 13:05:00instantevent2026-08-31 13:15:172026-08-31 13:15:17cmtgq68n309zg0zdxoxuqhmei1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 13:05:00raw36,300원36,350원36,250원36,300원2,344
cmtgpzsxk09y70zdxsezlnxj6stock-5m035720:20260831:13002026-08-31 13:00:00instantevent2026-08-31 13:10:172026-08-31 13:10:17cmtgpzsxd09y60zdx9f6jpi0u1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 13:00:00raw36,300원36,350원36,250원36,350원3,744
cmtgptek409wx0zdxxsqf587zstock-5m035720:20260831:12552026-08-31 12:55:00instantevent2026-08-31 13:05:182026-08-31 13:05:18cmtgptejj09ww0zdxzrmil1gb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-31 12:55:00raw36,250원36,300원36,250원36,300원3,745
4,936건 중 3,501–3,550← 이전71 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬