Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmti8gywg00fp10f9vmslf473stock-5m035720:20260901:14252026-09-01 14:25:00instantevent2026-09-01 14:35:172026-09-01 14:35:17cmti8gywc00fo10f9rbecbae21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 14:25:00raw36,250원36,350원36,250원36,300원9,314
cmti8aj6t00ef10f9nnfm2z95stock-5m035720:20260901:14202026-09-01 14:20:00instantevent2026-09-01 14:30:172026-09-01 14:30:17cmti8aj6p00ee10f9qi0zksr11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 14:20:00raw36,250원36,300원36,200원36,300원13,225
cmti844ct00d510f9kghz1crfstock-5m035720:20260901:14152026-09-01 14:15:00instantevent2026-09-01 14:25:182026-09-01 14:25:18cmti844co00d410f9snph7n1c1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 14:15:00raw36,200원36,300원36,200원36,200원14,776
cmti7xolc00bt10f9kdhhdrz5stock-5m035720:20260901:14102026-09-01 14:10:00instantevent2026-09-01 14:20:172026-09-01 14:20:17cmti7xol800bs10f9iqv9nzw31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 14:10:00raw36,350원36,400원36,200원36,225원24,160
cmti7r8so00aj10f9jetos28gstock-5m035720:20260901:14052026-09-01 14:05:00instantevent2026-09-01 14:15:172026-09-01 14:15:17cmti7r8sk00ai10f941844neu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 14:05:00raw36,350원36,400원36,300원36,350원6,202
cmti7ktus009910f9zw8ky32kstock-5m035720:20260901:14002026-09-01 14:00:00instantevent2026-09-01 14:10:182026-09-01 14:10:18cmti7ktuo009810f9q38cls2i1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 14:00:00raw36,400원36,400원36,300원36,350원8,655
cmti7ee6l008110f9vle0pvtustock-5m035720:20260901:13552026-09-01 13:55:00instantevent2026-09-01 14:05:172026-09-01 14:05:17cmti7ee6h008010f9ek2qtlbd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 13:55:00raw36,400원36,450원36,350원36,350원17,178
cmti77yeo006t10f9ec87b2bgstock-5m035720:20260901:13502026-09-01 13:50:00instantevent2026-09-01 14:00:172026-09-01 14:00:17cmti77yek006s10f9zia8zpil1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 13:50:00raw36,500원36,500원36,400원36,450원9,693
cmti71jhx005j10f9w5j3ua6fstock-5m035720:20260901:13452026-09-01 13:45:00instantevent2026-09-01 13:55:182026-09-01 13:55:18cmti71jht005i10f9r4t3vbvo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 13:45:00raw36,500원36,575원36,450원36,450원10,008
cmti6v3qh004510f9jp1lrfnustock-5m035720:20260901:13402026-09-01 13:40:00instantevent2026-09-01 13:50:172026-09-01 13:50:17cmti6v3qc004410f9u0wrvni21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 13:40:00raw36,500원36,550원36,450원36,500원8,459
cmti6oo6o002x10f9zkz9e0pistock-5m035720:20260901:13352026-09-01 13:35:00instantevent2026-09-01 13:45:172026-09-01 13:45:17cmti6oo6k002w10f98ux468gn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 13:35:00raw36,450원36,550원36,450원36,450원7,677
cmti6oo6e002v10f9458y74bgstock-5m035720:20260901:13302026-09-01 13:30:00instantevent2026-09-01 13:45:172026-09-01 13:45:17cmti6oo69002u10f90n1uzmj81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 13:30:00raw36,425원36,550원36,400원36,500원10,898
cmti6bthy000b10f9hzfbghd8stock-5m035720:20260901:13252026-09-01 13:25:00instantevent2026-09-01 13:35:182026-09-01 13:35:18cmti6btht000a10f93vxrev2z1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 13:25:00raw36,450원36,500원36,400원36,425원7,398
cmti65djh01uo10gkamjihqoastock-5m035720:20260901:13202026-09-01 13:20:00instantevent2026-09-01 13:30:172026-09-01 13:30:17cmti65djd01un10gkh8pbaitf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 13:20:00raw36,550원36,550원36,400원36,450원21,586
cmti5yygl01tg10gko8hcwiowstock-5m035720:20260901:13152026-09-01 13:15:00instantevent2026-09-01 13:25:182026-09-01 13:25:18cmti5yygh01tf10gkowisc9dx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 13:15:00raw36,525원36,650원36,500원36,550원4,052
cmti5sir201s610gksetyi5ktstock-5m035720:20260901:13102026-09-01 13:10:00instantevent2026-09-01 13:20:172026-09-01 13:20:17cmti5siqy01s510gk2mwhsoam1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 13:10:00raw36,550원36,625원36,500원36,550원8,265
cmti5m32r01qy10gkbs7q9mntstock-5m035720:20260901:13052026-09-01 13:05:00instantevent2026-09-01 13:15:172026-09-01 13:15:17cmti5m32n01qx10gkyraudcde1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 13:05:00raw36,550원36,600원36,550원36,600원3,869
cmti5fo1y01pm10gkixwohqpdstock-5m035720:20260901:13002026-09-01 13:00:00instantevent2026-09-01 13:10:182026-09-01 13:10:18cmti5fo1v01pl10gke9ptzl7w1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 13:00:00raw36,650원36,650원36,550원36,550원6,327
cmti598co01oc10gkqjxy1l1gstock-5m035720:20260901:12552026-09-01 12:55:00instantevent2026-09-01 13:05:172026-09-01 13:05:17cmti598ck01ob10gke0qwlabk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 12:55:00raw36,550원36,650원36,550원36,650원3,254
cmti598cf01oa10gkq6tdeo7mstock-5m035720:20260901:12502026-09-01 12:50:00instantevent2026-09-01 13:05:172026-09-01 13:05:17cmti598cc01o910gklcvpm3bc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 12:50:00raw36,600원36,650원36,550원36,550원2,980
cmti4wdry01ls10gku83509hystock-5m035720:20260901:12452026-09-01 12:45:00instantevent2026-09-01 12:55:182026-09-01 12:55:18cmti4wdru01lr10gk82y7gu2p1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 12:45:00raw36,550원36,600원36,500원36,600원4,503
cmti4pxxq01kk10gkr6t9997gstock-5m035720:20260901:12402026-09-01 12:40:00instantevent2026-09-01 12:50:172026-09-01 12:50:17cmti4pxxn01kj10gk2mjs20881
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 12:40:00raw36,550원36,600원36,500원36,550원3,178
cmti4pxxj01ki10gk6b2tg4kgstock-5m035720:20260901:12352026-09-01 12:35:00instantevent2026-09-01 12:50:172026-09-01 12:50:17cmti4pxxf01kh10gk9vmfhlqk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 12:35:00raw36,550원36,600원36,500원36,550원3,186
cmti4d39e01hs10gky42lin4tstock-5m035720:20260901:12302026-09-01 12:30:00instantevent2026-09-01 12:40:182026-09-01 12:40:18cmti4d39a01hr10gkugdsztoq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 12:30:00raw36,525원36,550원36,500원36,550원4,661
cmti46nkj01go10gkj30a0tb9stock-5m035720:20260901:12252026-09-01 12:25:00instantevent2026-09-01 12:35:172026-09-01 12:35:17cmti46nkf01gn10gkifvm4au31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 12:25:00raw36,500원36,550원36,500원36,550원5,864
cmti408in01fg10gkbl4j7ucostock-5m035720:20260901:12202026-09-01 12:20:00instantevent2026-09-01 12:30:182026-09-01 12:30:18cmti408ii01ff10gkwe1oezmp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 12:20:00raw36,575원36,575원36,500원36,500원4,513
cmti3ts5i01e210gk0ireqq9tstock-5m035720:20260901:12152026-09-01 12:15:00instantevent2026-09-01 12:25:172026-09-01 12:25:17cmti3ts5e01e110gk6a5qqwna1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 12:15:00raw36,650원36,650원36,550원36,550원8,707
cmti3nd7601cw10gk39s8iyqnstock-5m035720:20260901:12102026-09-01 12:10:00instantevent2026-09-01 12:20:182026-09-01 12:20:18cmti3nd7201cv10gkcp0r1k4w1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 12:10:00raw36,625원36,650원36,600원36,600원3,455
cmti3gxgo01bi10gkkrh8rczgstock-5m035720:20260901:12052026-09-01 12:05:00instantevent2026-09-01 12:15:172026-09-01 12:15:17cmti3gxgk01bh10gkop2klm151
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 12:05:00raw36,625원36,650원36,600원36,600원2,767
cmti3ahrn01aa10gkduqg3hkrstock-5m035720:20260901:12002026-09-01 12:00:00instantevent2026-09-01 12:10:172026-09-01 12:10:17cmti3ahrj01a910gky7pmp7vd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 12:00:00raw36,650원36,675원36,550원36,625원4,327
cmti3438y019010gkw7w3bwe7stock-5m035720:20260901:11552026-09-01 11:55:00instantevent2026-09-01 12:05:182026-09-01 12:05:18cmti3438u018z10gkgl0f5pdb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 11:55:00raw36,550원36,650원36,500원36,650원6,772
cmti2xn7y017m10gk3ne2gkadstock-5m035720:20260901:11502026-09-01 11:50:00instantevent2026-09-01 12:00:172026-09-01 12:00:17cmti2xn7v017l10gkd6g4auqe1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 11:50:00raw36,500원36,575원36,450원36,525원3,937
cmti2xn7q017k10gkvv3syk9astock-5m035720:20260901:11452026-09-01 11:45:00instantevent2026-09-01 12:00:172026-09-01 12:00:17cmti2xn7m017j10gk1eg932zp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 11:45:00raw36,450원36,550원36,400원36,500원8,938
cmti2ksef015810gk738u670estock-5m035720:20260901:11402026-09-01 11:40:00instantevent2026-09-01 11:50:182026-09-01 11:50:18cmti2kseb015710gkfgx2sb1y1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 11:40:00raw36,525원36,550원36,400원36,450원14,409
cmti2eco3013s10gkql84wke0stock-5m035720:20260901:11352026-09-01 11:35:00instantevent2026-09-01 11:45:172026-09-01 11:45:17cmti2eco0013r10gku93d3yrg1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 11:35:00raw36,550원36,550원36,500원36,500원3,527
cmti27wxt012m10gkmpla9oy9stock-5m035720:20260901:11302026-09-01 11:30:00instantevent2026-09-01 11:40:172026-09-01 11:40:17cmti27wxp012l10gkpzytvc711
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 11:30:00raw36,550원36,550원36,500원36,500원5,385
cmti21i0q011e10gk79oztkhastock-5m035720:20260901:11252026-09-01 11:25:00instantevent2026-09-01 11:35:182026-09-01 11:35:18cmti21i0m011d10gkf3x9nmmg1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 11:25:00raw36,600원36,600원36,500원36,550원8,782
cmti1v43k010210gkyvts0n18stock-5m035720:20260901:11202026-09-01 11:20:00instantevent2026-09-01 11:30:202026-09-01 11:30:20cmti1v43g010110gkik3zysz21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 11:20:00raw36,600원36,650원36,550원36,600원4,069
cmti1omkp00ys10gkuvqr9wtvstock-5m035720:20260901:11152026-09-01 11:15:00instantevent2026-09-01 11:25:172026-09-01 11:25:17cmti1omkm00yr10gkjk4hebla1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 11:15:00raw36,600원36,600원36,500원36,600원5,623
cmti1i6uj00xk10gk7lnr5z6mstock-5m035720:20260901:11102026-09-01 11:10:00instantevent2026-09-01 11:20:172026-09-01 11:20:17cmti1i6ug00xj10gkt5za7cti1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 11:10:00raw36,600원36,650원36,550원36,550원6,899
cmti1bsa800w610gk72pga7hustock-5m035720:20260901:11052026-09-01 11:05:00instantevent2026-09-01 11:15:182026-09-01 11:15:18cmti1bsa400w510gk7jfugkmv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 11:05:00raw36,650원36,675원36,550원36,600원5,442
cmti15cc900uy10gk62yegxikstock-5m035720:20260901:11002026-09-01 11:00:00instantevent2026-09-01 11:10:172026-09-01 11:10:17cmti15cc400ux10gkonj6xp8p1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 11:00:00raw36,575원36,700원36,500원36,675원6,343
cmti0ywip00to10gkq8y31ze1stock-5m035720:20260901:10552026-09-01 10:55:00instantevent2026-09-01 11:05:172026-09-01 11:05:17cmti0ywij00tn10gkl63ubbwo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 10:55:00raw36,500원36,600원36,450원36,600원10,415
cmti0shid00se10gkas2nf1pdstock-5m035720:20260901:10502026-09-01 10:50:00instantevent2026-09-01 11:00:182026-09-01 11:00:18cmti0shi900sd10gk6a30he0m1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 10:50:00raw36,650원36,650원36,500원36,500원6,981
cmti0m1vq00r210gkd7xnfzfkstock-5m035720:20260901:10452026-09-01 10:45:00instantevent2026-09-01 10:55:172026-09-01 10:55:17cmti0m1vg00r110gkpszt4w8a1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 10:45:00raw36,600원36,650원36,600원36,650원6,064
cmti0fm5i00pq10gkwoz0bu7jstock-5m035720:20260901:10402026-09-01 10:40:00instantevent2026-09-01 10:50:172026-09-01 10:50:17cmti0fm5e00pp10gk45di6sm71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 10:40:00raw36,450원36,600원36,400원36,600원7,146
cmti0975a00ok10gkax1akr5mstock-5m035720:20260901:10352026-09-01 10:35:00instantevent2026-09-01 10:45:182026-09-01 10:45:18cmti0974w00oj10gkj51uv7q91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 10:35:00raw36,400원36,550원36,400원36,450원8,116
cmti02ret00nc10gk0032yad3stock-5m035720:20260901:10302026-09-01 10:30:00instantevent2026-09-01 10:40:172026-09-01 10:40:17cmti02rep00nb10gkhuqhywcc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 10:30:00raw36,450원36,450원36,400원36,450원3,102
cmthzwbor00ly10gkmeuk8g8gstock-5m035720:20260901:10252026-09-01 10:25:00instantevent2026-09-01 10:35:172026-09-01 10:35:17cmthzwbon00lx10gki0d87nrn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 10:25:00raw36,475원36,475원36,300원36,400원21,510
cmthzpx5d00kq10gkqmhnttqvstock-5m035720:20260901:10202026-09-01 10:20:00instantevent2026-09-01 10:30:182026-09-01 10:30:18cmthzpx5900kp10gkj75pzt851
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 10:20:00raw36,600원36,650원36,450원36,475원23,556
4,936건 중 3,451–3,500← 이전70 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬