Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvrfn2mh07wy10iavh7njmkustock-5m035720:20261028:10152026-10-28 10:15:00instantevent2026-10-28 10:25:202026-10-28 10:25:20cmvrfn2mb07wx10ia14yxmbh91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-28 10:15:00raw30,350원30,400원30,300원30,400원10,345
cmvrfgleh07vk10iavq6lzx0bstock-5m035720:20261028:10102026-10-28 10:10:00instantevent2026-10-28 10:20:172026-10-28 10:20:17cmvrfglec07vj10iapv5qi4m51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-28 10:10:00raw30,350원30,350원30,250원30,350원14,042
cmvrfgle607vi10iaofh096k0stock-5m035720:20261028:10052026-10-28 10:05:00instantevent2026-10-28 10:20:172026-10-28 10:20:17cmvrfgle107vh10iad2iqdik01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-28 10:05:00raw30,350원30,400원30,300원30,350원16,355
cmvrf3qy607t410ia9jjqw0ddstock-5m035720:20261028:10002026-10-28 10:00:00instantevent2026-10-28 10:10:182026-10-28 10:10:18cmvrf3qy007t310iac63q1vtx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-28 10:00:00raw30,400원30,450원30,350원30,350원13,468
cmvrexb5207rs10ianitaw9o5stock-5m035720:20261028:09552026-10-28 09:55:00instantevent2026-10-28 10:05:172026-10-28 10:05:17cmvrexb4w07rr10iag8hsif5i1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-28 09:55:00raw30,425원30,500원30,350원30,450원50,977
cmvreqwva07qg10ia0qygape5stock-5m035720:20261028:09502026-10-28 09:50:00instantevent2026-10-28 10:00:192026-10-28 10:00:19cmvreqwv507qf10ialq58l7ri1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-28 09:50:00raw30,525원30,550원30,400원30,450원10,790
cmvrekg8z07pc10iakddaf6itstock-5m035720:20261028:09452026-10-28 09:45:00instantevent2026-10-28 09:55:182026-10-28 09:55:18cmvrekg8t07pb10ia420i7ast1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-28 09:45:00raw30,600원30,600원30,450원30,500원52,188
cmvree3h507o210ia19qjsqkdstock-5m035720:20261028:09402026-10-28 09:40:00instantevent2026-10-28 09:50:212026-10-28 09:50:21cmvree3gy07o110iafxxn3ws01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-28 09:40:00raw30,550원30,600원30,550원30,600원18,478
cmvree3go07o010ia30xu0iwnstock-5m035720:20261028:09352026-10-28 09:35:00instantevent2026-10-28 09:50:212026-10-28 09:50:21cmvree3gh07nz10ia00xg1apw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-28 09:35:00raw30,600원30,650원30,500원30,550원26,736
cmvre1art07li10ia389wekg7stock-5m035720:20261028:09302026-10-28 09:30:00instantevent2026-10-28 09:40:242026-10-28 09:40:24cmvre1arn07lh10iad4b2t6yb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-28 09:30:00raw30,500원30,650원30,450원30,550원55,058
cmvrdurps07k810ia5n2dbdz7stock-5m035720:20261028:09252026-10-28 09:25:00instantevent2026-10-28 09:35:192026-10-28 09:35:19cmvrdurpm07k710iaaqp33ngc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-28 09:25:00raw30,275원30,550원30,250원30,450원63,418
cmvrdoenc07iw10iai7362s2sstock-5m035720:20261028:09202026-10-28 09:20:00instantevent2026-10-28 09:30:232026-10-28 09:30:23cmvrdoen407iv10ia8bs9f8nu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-28 09:20:00raw30,350원30,400원30,275원30,275원11,810
cmvrdhx6c07ho10iaekh0mbmqstock-5m035720:20261028:09152026-10-28 09:15:00instantevent2026-10-28 09:25:202026-10-28 09:25:20cmvrdhx6607hn10ia9nrbujgd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-28 09:15:00raw30,350원30,400원30,300원30,300원14,799
cmvrdbgl407ga10iav5lf6552stock-5m035720:20261028:09102026-10-28 09:10:00instantevent2026-10-28 09:20:182026-10-28 09:20:19cmvrdbgkz07g910iayzo6jtqt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-28 09:10:00raw30,350원30,450원30,300원30,350원38,877
cmvrd50q507e210ia27ymbfqustock-5m035720:20261028:09052026-10-28 09:05:00instantevent2026-10-28 09:15:182026-10-28 09:15:18cmvrd50pz07e110iar2u9vk4q1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-28 09:05:00raw30,450원30,500원30,300원30,350원28,226
cmvrvvumx0a6u10ia2ni5yb96stock035720:202610282026-10-28dayperiod2026-10-28 18:00:032026-10-28 18:00:03cmvrvvumr0a6t10iaen7jv50v1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-10-28 09:00:00raw29,900원30,650원29,800원30,000원1,345,687
cmvrd50po07e010iaebnod0bxstock-5m035720:20261028:09002026-10-28 09:00:00instantevent2026-10-28 09:15:182026-10-28 09:15:18cmvrd50pj07dz10ia4c4uacmr1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-28 09:00:00raw29,900원30,650원29,900원30,450원179,486
cmvqbg9i107bb10ia150g8d15stock-5m035720:20261027:15302026-10-27 15:30:00instantevent2026-10-27 15:40:172026-10-27 15:40:17cmvqbg9hx07ba10iacg5590ne1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-27 15:30:00raw29,500원29,500원29,500원29,500원0
cmvqb9ugp079z10iak2u6a8rostock-5m035720:20261027:15252026-10-27 15:25:00instantevent2026-10-27 15:35:182026-10-27 15:35:18cmvqb9ugl079y10iay781vku11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-27 15:25:00raw29,500원29,500원29,500원29,500원0
cmvqb3evr078r10ia0t7acik0stock-5m035720:20261027:15202026-10-27 15:20:00instantevent2026-10-27 15:30:182026-10-27 15:30:18cmvqb3evn078q10iakpnbwqg11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-27 15:20:00raw29,500원29,500원29,500원29,500원0
cmvqawz1o077f10iaum86kxr9stock-5m035720:20261027:15152026-10-27 15:15:00instantevent2026-10-27 15:25:172026-10-27 15:25:17cmvqawz1j077e10ia6menmv711
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-27 15:15:00raw29,550원29,550원29,450원29,500원37,859
cmvqaqje1076b10ia59hbwm27stock-5m035720:20261027:15102026-10-27 15:10:00instantevent2026-10-27 15:20:172026-10-27 15:20:17cmvqaqjdu076a10iaoj9l5avy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-27 15:10:00raw29,500원29,550원29,500원29,550원12,993
cmvqak4dy075110iasr3d1hmzstock-5m035720:20261027:15052026-10-27 15:05:00instantevent2026-10-27 15:15:182026-10-27 15:15:18cmvqak4du075010iaej4nz4tk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-27 15:05:00raw29,550원29,600원29,500원29,500원5,481
cmvqadono073l10iawfk17q00stock-5m035720:20261027:15002026-10-27 15:00:00instantevent2026-10-27 15:10:172026-10-27 15:10:17cmvqadonj073k10ia38yl1d6g1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-27 15:00:00raw29,500원29,600원29,500원29,550원7,701
cmvqa79ez072h10ia9u9a3254stock-5m035720:20261027:14552026-10-27 14:55:00instantevent2026-10-27 15:05:182026-10-27 15:05:18cmvqa79ev072g10iahul4gxqy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-27 14:55:00raw29,500원29,550원29,500원29,500원10,467
cmvqa0vf6071710iaxg40mrsystock-5m035720:20261027:14502026-10-27 14:50:00instantevent2026-10-27 15:00:192026-10-27 15:00:19cmvqa0vf2071610iagt09ajf81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-27 14:50:00raw29,550원29,550원29,500원29,500원3,875
cmvq9uea806zr10iapsongvqwstock-5m035720:20261027:14452026-10-27 14:45:00instantevent2026-10-27 14:55:172026-10-27 14:55:17cmvq9uea406zq10ia00d9yol61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-27 14:45:00raw29,400원29,550원29,400원29,550원20,707
cmvq9ue9y06zp10iaiznzkar0stock-5m035720:20261027:14402026-10-27 14:40:00instantevent2026-10-27 14:55:172026-10-27 14:55:17cmvq9ue9t06zo10ia4vqso8tu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-27 14:40:00raw29,450원29,450원29,350원29,450원22,366
cmvq9hkmr06x910iar5egwc5lstock-5m035720:20261027:14352026-10-27 14:35:00instantevent2026-10-27 14:45:192026-10-27 14:45:19cmvq9hkmj06x810ia5q0fpxck1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-27 14:35:00raw29,475원29,500원29,400원29,400원14,457
cmvq9b41p06w110iawcn4ub3mstock-5m035720:20261027:14302026-10-27 14:30:00instantevent2026-10-27 14:40:182026-10-27 14:40:18cmvq9b41k06w010iar1r5ysbq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-27 14:30:00raw29,525원29,550원29,450원29,500원12,594
cmvq94o5606un10iaalnj7hp5stock-5m035720:20261027:14252026-10-27 14:25:00instantevent2026-10-27 14:35:172026-10-27 14:35:17cmvq94o5106um10iayu1eh4l51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-27 14:25:00raw29,550원29,600원29,500원29,500원9,851
cmvq8y9ac06td10iaol6bigndstock-5m035720:20261027:14202026-10-27 14:20:00instantevent2026-10-27 14:30:182026-10-27 14:30:18cmvq8y9a606tc10ia5n8iimjx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-27 14:20:00raw29,600원29,600원29,550원29,550원7,019
cmvq8rtlj06s310ia4qipyqcystock-5m035720:20261027:14152026-10-27 14:15:00instantevent2026-10-27 14:25:182026-10-27 14:25:18cmvq8rtle06s210iazogqoit11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-27 14:15:00raw29,600원29,600원29,550원29,550원3,685
cmvq8lecm06qx10ia18x4q69bstock-5m035720:20261027:14102026-10-27 14:10:00instantevent2026-10-27 14:20:182026-10-27 14:20:18cmvq8lech06qw10ia03371f241
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-27 14:10:00raw29,650원29,650원29,550원29,600원8,413
cmvq8ey1706ph10ia0pw6zw6wstock-5m035720:20261027:14052026-10-27 14:05:00instantevent2026-10-27 14:15:172026-10-27 14:15:17cmvq8ey1106pg10ia9f7n7l521
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-27 14:05:00raw29,525원29,650원29,500원29,625원20,835
cmvq88jai06o910iaspz4tj2fstock-5m035720:20261027:14002026-10-27 14:00:00instantevent2026-10-27 14:10:182026-10-27 14:10:18cmvq88j9u06o810ialow4cm701
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-27 14:00:00raw29,550원29,550원29,500원29,550원6,972
cmvq823e806n510iaesr6r26bstock-5m035720:20261027:13552026-10-27 13:55:00instantevent2026-10-27 14:05:172026-10-27 14:05:17cmvq823e406n410iav1rhmidy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-27 13:55:00raw29,550원29,600원29,550원29,550원3,368
cmvq7vr0g06lt10ian3agcjohstock-5m035720:20261027:13502026-10-27 13:50:00instantevent2026-10-27 14:00:212026-10-27 14:00:21cmvq7vr0606ls10iajxqpeaj81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-27 13:50:00raw29,550원29,600원29,550원29,600원11,248
cmvq7p8pp06kf10ial6hwa0yhstock-5m035720:20261027:13452026-10-27 13:45:00instantevent2026-10-27 13:55:182026-10-27 13:55:18cmvq7p8pl06ke10ia73iw9kox1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-27 13:45:00raw29,600원29,600원29,550원29,550원2,524
cmvq7it0f06jb10iawpcuf2agstock-5m035720:20261027:13402026-10-27 13:40:00instantevent2026-10-27 13:50:172026-10-27 13:50:17cmvq7it0a06ja10iasvvmk0kj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-27 13:40:00raw29,500원29,600원29,450원29,600원16,564
cmvq7cgig06hx10iarcokfrn6stock-5m035720:20261027:13352026-10-27 13:35:00instantevent2026-10-27 13:45:212026-10-27 13:45:21cmvq7cgic06hw10ia9pw7eecx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-27 13:35:00raw29,450원29,500원29,450원29,500원15,603
cmvq7cgi606hv10iac5a32e2dstock-5m035720:20261027:13302026-10-27 13:30:00instantevent2026-10-27 13:45:212026-10-27 13:45:21cmvq7cgi106hu10ia2vucmikd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-27 13:30:00raw29,550원29,550원29,450원29,450원15,127
cmvq6zjn106fd10ia27463btvstock-5m035720:20261027:13252026-10-27 13:25:00instantevent2026-10-27 13:35:192026-10-27 13:35:19cmvq6zjmx06fc10ialb9eve4m1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-27 13:25:00raw29,550원29,550원29,500원29,550원21,826
cmvq6t2yz06e110ia44hajwatstock-5m035720:20261027:13202026-10-27 13:20:00instantevent2026-10-27 13:30:172026-10-27 13:30:17cmvq6t2yv06e010ia4tpd6mvk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-27 13:20:00raw29,550원29,600원29,500원29,550원10,000
cmvq6mnx806cp10iavo7cpt3gstock-5m035720:20261027:13152026-10-27 13:15:00instantevent2026-10-27 13:25:182026-10-27 13:25:18cmvq6mnx406co10ia0ljuhczd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-27 13:15:00raw29,550원29,550원29,500원29,550원4,336
cmvq6g89006bj10iasyrdhf1estock-5m035720:20261027:13102026-10-27 13:10:00instantevent2026-10-27 13:20:172026-10-27 13:20:17cmvq6g88v06bi10iapxonm3pu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-27 13:10:00raw29,500원29,550원29,500원29,500원2,008
cmvq69t6006a710iakr2belxxstock-5m035720:20261027:13052026-10-27 13:05:00instantevent2026-10-27 13:15:182026-10-27 13:15:18cmvq69t5v06a610iabzjrn5sj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-27 13:05:00raw29,550원29,550원29,500원29,500원4,446
cmvq63e3f068r10iaxjejksfqstock-5m035720:20261027:13002026-10-27 13:00:00instantevent2026-10-27 13:10:192026-10-27 13:10:19cmvq63e3a068q10iar1cnx8w41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-27 13:00:00raw29,600원29,600원29,550원29,550원5,084
cmvq5wy0o067l10iahjcoa7u7stock-5m035720:20261027:12552026-10-27 12:55:00instantevent2026-10-27 13:05:182026-10-27 13:05:18cmvq5wy0j067k10ia65bm1x4a1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-27 12:55:00raw29,500원29,600원29,500원29,550원9,555
cmvq5qia5066910ia1dcbk07cstock-5m035720:20261027:12502026-10-27 12:50:00instantevent2026-10-27 13:00:172026-10-27 13:00:17cmvq5qia1066810iafzrl0lun1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-27 12:50:00raw29,600원29,600원29,500원29,500원8,715
4,696건 중 301–350← 이전7 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬