Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu0ksue500n810ivi69zr8zbstock-5m035720:20260914:10302026-09-14 10:30:00instantevent2026-09-14 10:40:182026-09-14 10:40:18cmu0ksue100n710ivs8o24v031
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 10:30:00raw34,175원34,250원34,100원34,200원10,588
cmu0kmep000m010ivxppl0kypstock-5m035720:20260914:10252026-09-14 10:25:00instantevent2026-09-14 10:35:172026-09-14 10:35:17cmu0kmeow00lz10ivprps460g1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 10:25:00raw34,150원34,200원34,100원34,200원10,560
cmu0kfyxy00ks10ivursm3yjqstock-5m035720:20260914:10202026-09-14 10:20:00instantevent2026-09-14 10:30:172026-09-14 10:30:17cmu0kfyxu00kr10ivbzpeba6b1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 10:20:00raw34,150원34,200원34,100원34,150원8,434
cmu0k9j9i00je10ivagf5boepstock-5m035720:20260914:10152026-09-14 10:15:00instantevent2026-09-14 10:25:172026-09-14 10:25:17cmu0k9j9e00jd10ivbn0icv1i1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 10:15:00raw34,200원34,250원34,100원34,150원7,829
cmu0k34ia00i410ivq6tz7h9nstock-5m035720:20260914:10102026-09-14 10:10:00instantevent2026-09-14 10:20:182026-09-14 10:20:18cmu0k34i600i310ivbhafpcqv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 10:10:00raw34,300원34,300원34,150원34,200원8,533
cmu0jwok000gw10ivzpkfug41stock-5m035720:20260914:10052026-09-14 10:05:00instantevent2026-09-14 10:15:172026-09-14 10:15:17cmu0jwojw00gv10ivqc0gxyn61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 10:05:00raw34,300원34,300원34,200원34,300원7,108
cmu0jq8t600fi10iv34mrs5ggstock-5m035720:20260914:10002026-09-14 10:00:00instantevent2026-09-14 10:10:172026-09-14 10:10:17cmu0jq8t300fh10ivx33ckfim1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 10:00:00raw34,250원34,300원34,200원34,300원7,463
cmu0jjtw800ea10iv7nys82mistock-5m035720:20260914:09552026-09-14 09:55:00instantevent2026-09-14 10:05:182026-09-14 10:05:18cmu0jjtw400e910ivy5fqjmhv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 09:55:00raw34,250원34,300원34,200원34,250원11,851
cmu0jdewd00d210ivqrfkoc6jstock-5m035720:20260914:09502026-09-14 09:50:00instantevent2026-09-14 10:00:182026-09-14 10:00:18cmu0jdew900d110ivowv7ckt81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 09:50:00raw34,250원34,300원34,200원34,300원8,953
cmu0j6yfu00bo10ivky1ob60dstock-5m035720:20260914:09452026-09-14 09:45:00instantevent2026-09-14 09:55:172026-09-14 09:55:17cmu0j6yfq00bn10ivgpf8em3p1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 09:45:00raw34,150원34,250원34,100원34,250원13,785
cmu0j0jh200ai10iv6a5thm2dstock-5m035720:20260914:09402026-09-14 09:40:00instantevent2026-09-14 09:50:182026-09-14 09:50:18cmu0j0jgy00ah10ivqa3cz0u11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 09:40:00raw34,050원34,150원34,000원34,150원16,114
cmu0iu44a009410ivknhhxky1stock-5m035720:20260914:09352026-09-14 09:35:00instantevent2026-09-14 09:45:182026-09-14 09:45:18cmu0iu446009310ivw5m7ywo01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 09:35:00raw34,200원34,200원34,000원34,050원16,442
cmu0innzn007y10ivon5zshy0stock-5m035720:20260914:09302026-09-14 09:30:00instantevent2026-09-14 09:40:172026-09-14 09:40:17cmu0innzi007x10ivch3qqxlq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 09:30:00raw34,100원34,200원34,050원34,150원12,380
cmu0ihbvi006q10ivop5x9pdtstock-5m035720:20260914:09252026-09-14 09:25:00instantevent2026-09-14 09:35:212026-09-14 09:35:21cmu0ihbve006p10ivkxtpfxb31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 09:25:00raw34,200원34,250원34,050원34,100원17,534
cmu0iavwa005a10ivc4i3cqttstock-5m035720:20260914:09202026-09-14 09:20:00instantevent2026-09-14 09:30:212026-09-14 09:30:21cmu0iavw6005910ivvlaztxr51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 09:20:00raw34,150원34,300원34,100원34,200원19,113
cmu0i4dlw004210iva6sr1ihxstock-5m035720:20260914:09152026-09-14 09:15:00instantevent2026-09-14 09:25:172026-09-14 09:25:17cmu0i4dlr004110ivltiup1fi1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 09:15:00raw34,150원34,250원34,100원34,150원25,116
cmu0hxyn5002o10ivar10eynrstock-5m035720:20260914:09102026-09-14 09:10:00instantevent2026-09-14 09:20:182026-09-14 09:20:18cmu0hxyn1002n10ivf8hgbf5e1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 09:10:00raw34,200원34,300원34,100원34,150원24,318
cmu0hrixc001e10iv7eemedtostock-5m035720:20260914:09052026-09-14 09:05:00instantevent2026-09-14 09:15:172026-09-14 09:15:17cmu0hrix7001d10iv0zcsqfrl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 09:05:00raw33,950원34,250원33,950원34,200원29,421
cmu10icqe02t810ivwtqggnwqstock035720:202609142026-09-14dayperiod2026-09-14 18:00:022026-09-14 18:00:02cmu10icqa02t710ivik1z72y31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-09-14 09:00:00raw34,000원34,950원33,500원34,350원910,724
cmu0hl3h0000c10iv5mlv53gustock-5m035720:20260914:09002026-09-14 09:00:00instantevent2026-09-14 09:10:172026-09-14 09:10:17cmu0hl3gv000b10ivz0wf371p1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 09:00:00raw34,000원34,200원33,850원33,950원80,641
cmtwl734609b610kudejo4favstock-5m035720:20260911:15302026-09-11 15:30:00instantevent2026-09-11 15:40:182026-09-11 15:40:18cmtwl734309b510ku1iobzeat1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 15:30:00raw34,650원34,650원34,650원34,650원0
cmtwl0ndl099y10kuk2aqsj7mstock-5m035720:20260911:15252026-09-11 15:25:00instantevent2026-09-11 15:35:172026-09-11 15:35:17cmtwl0ndh099x10kuwhgm6qfs1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 15:25:00raw34,650원34,650원34,650원34,650원0
cmtwku7nh098m10ku8s0qz4cqstock-5m035720:20260911:15202026-09-11 15:20:00instantevent2026-09-11 15:30:172026-09-11 15:30:17cmtwku7nd098l10kuppv0wlm21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 15:20:00raw34,600원34,600원34,600원34,600원0
cmtwknsq9097e10ku5hrmjktgstock-5m035720:20260911:15152026-09-11 15:15:00instantevent2026-09-11 15:25:182026-09-11 15:25:18cmtwknsq4097d10kuzh4a6frg1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 15:15:00raw34,500원34,700원34,500원34,600원17,038
cmtwkhd00096210kug6v60tdsstock-5m035720:20260911:15102026-09-11 15:10:00instantevent2026-09-11 15:20:172026-09-11 15:20:17cmtwkhczx096110kuv29z3yg01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 15:10:00raw34,500원34,550원34,500원34,500원21,013
cmtwkhczp096010kui304me6nstock-5m035720:20260911:15052026-09-11 15:05:00instantevent2026-09-11 15:20:172026-09-11 15:20:17cmtwkhczm095z10kuayimeeew1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 15:05:00raw34,500원34,600원34,450원34,500원20,475
cmtwk4ie3093k10kuq8k3r90jstock-5m035720:20260911:15002026-09-11 15:00:00instantevent2026-09-11 15:10:182026-09-11 15:10:18cmtwk4idz093j10kuwxr8w8l01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 15:00:00raw34,500원34,600원34,450원34,500원22,837
cmtwjy2uq092810kutdy1m6wzstock-5m035720:20260911:14552026-09-11 14:55:00instantevent2026-09-11 15:05:182026-09-11 15:05:18cmtwjy2uf092710kuxuhfnep81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 14:55:00raw34,600원34,700원34,500원34,500원26,220
cmtwjrmux090y10kuufm4co5rstock-5m035720:20260911:14502026-09-11 14:50:00instantevent2026-09-11 15:00:172026-09-11 15:00:17cmtwjrmut090x10ku53qurl7a1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 14:50:00raw34,550원34,700원34,500원34,650원26,525
cmtwjl7x208zq10kurus45umnstock-5m035720:20260911:14452026-09-11 14:45:00instantevent2026-09-11 14:55:182026-09-11 14:55:18cmtwjl7wy08zp10ku5pxjixin1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 14:45:00raw34,500원34,600원34,450원34,600원9,271
cmtwjesqn08ya10kuwy3kob9bstock-5m035720:20260911:14402026-09-11 14:40:00instantevent2026-09-11 14:50:182026-09-11 14:50:18cmtwjesqj08y910ku9rb10dp31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 14:40:00raw34,550원34,550원34,500원34,550원4,310
cmtwj8cn508x410ku7elongjvstock-5m035720:20260911:14352026-09-11 14:35:00instantevent2026-09-11 14:45:172026-09-11 14:45:17cmtwj8cn208x310kuwzcuvstu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 14:35:00raw34,450원34,550원34,400원34,550원10,715
cmtwj1xq708vs10kuiu49gb1tstock-5m035720:20260911:14302026-09-11 14:30:00instantevent2026-09-11 14:40:182026-09-11 14:40:18cmtwj1xq408vr10ku3loa79nm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 14:30:00raw34,400원34,450원34,400원34,450원6,365
cmtwivhto08um10ku6senh1cistock-5m035720:20260911:14252026-09-11 14:25:00instantevent2026-09-11 14:35:182026-09-11 14:35:18cmtwivhtk08ul10kur6tpt0le1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 14:25:00raw34,400원34,450원34,400원34,400원6,351
cmtwip41s08ta10ku59ljdnpustock-5m035720:20260911:14202026-09-11 14:20:00instantevent2026-09-11 14:30:202026-09-11 14:30:20cmtwip41p08t910kuxzuf8rh81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 14:20:00raw34,450원34,500원34,400원34,400원9,844
cmtwiimd608s210kug9eafb4ustock-5m035720:20260911:14152026-09-11 14:15:00instantevent2026-09-11 14:25:172026-09-11 14:25:17cmtwiimd308s110kupa898qh91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 14:15:00raw34,450원34,500원34,450원34,500원6,301
cmtwic7e808qq10ku75w42vuastock-5m035720:20260911:14102026-09-11 14:10:00instantevent2026-09-11 14:20:182026-09-11 14:20:18cmtwic7e508qp10kulv8e83fk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 14:10:00raw34,450원34,500원34,450원34,500원14,260
cmtwi5rol08pg10kud1673nabstock-5m035720:20260911:14052026-09-11 14:05:00instantevent2026-09-11 14:15:172026-09-11 14:15:17cmtwi5rog08pf10kuyofuw26k1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 14:05:00raw34,450원34,450원34,400원34,400원4,727
cmtwhzc0d08o410kuhqjuo3sfstock-5m035720:20260911:14002026-09-11 14:00:00instantevent2026-09-11 14:10:172026-09-11 14:10:17cmtwhzc0a08o310kubggqv0tw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 14:00:00raw34,500원34,500원34,400원34,450원12,452
cmtwhsx3008mw10kuw35bwcgwstock-5m035720:20260911:13552026-09-11 13:55:00instantevent2026-09-11 14:05:182026-09-11 14:05:18cmtwhsx2w08mv10kulbik59le1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 13:55:00raw34,525원34,525원34,450원34,500원6,774
cmtwhmhb008lm10kusx62f0lwstock-5m035720:20260911:13502026-09-11 13:50:00instantevent2026-09-11 14:00:172026-09-11 14:00:17cmtwhmhaw08ll10kuqh9qibw41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 13:50:00raw34,550원34,600원34,500원34,500원6,252
cmtwhg1sv08ke10kuw12k546astock-5m035720:20260911:13452026-09-11 13:45:00instantevent2026-09-11 13:55:172026-09-11 13:55:17cmtwhg1sq08kd10kuic0oslnq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 13:45:00raw34,550원34,600원34,550원34,550원2,980
cmtwh9nqr08j010ku7r702m2lstock-5m035720:20260911:13402026-09-11 13:40:00instantevent2026-09-11 13:50:192026-09-11 13:50:19cmtwh9nql08iz10kukdwcddcf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 13:40:00raw34,650원34,650원34,550원34,550원11,874
cmtwh36y808hq10kuku84fwkhstock-5m035720:20260911:13352026-09-11 13:35:00instantevent2026-09-11 13:45:172026-09-11 13:45:17cmtwh36y508hp10kuardzhmgn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 13:35:00raw34,650원34,650원34,600원34,650원2,837
cmtwgwr9808gg10ku53df1joistock-5m035720:20260911:13302026-09-11 13:30:00instantevent2026-09-11 13:40:172026-09-11 13:40:17cmtwgwr9408gf10kuturn2jfx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 13:30:00raw34,550원34,650원34,550원34,650원8,305
cmtwgwr8z08ge10kuqae05yymstock-5m035720:20260911:13252026-09-11 13:25:00instantevent2026-09-11 13:40:172026-09-11 13:40:17cmtwgwr8v08gd10kuu28v0k6q1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 13:25:00raw34,550원34,600원34,500원34,600원10,253
cmtwgjxhd08e010kunt1cpgafstock-5m035720:20260911:13202026-09-11 13:20:00instantevent2026-09-11 13:30:192026-09-11 13:30:19cmtwgjxh908dz10kuk53vqmj31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 13:20:00raw34,500원34,600원34,500원34,550원12,259
cmtwgdgtr08cm10kuof99s9bmstock-5m035720:20260911:13152026-09-11 13:15:00instantevent2026-09-11 13:25:172026-09-11 13:25:17cmtwgdgtn08cl10kuxsaodez01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 13:15:00raw34,500원34,550원34,500원34,500원5,215
cmtwg71qo08bc10ku7d9ofmrhstock-5m035720:20260911:13102026-09-11 13:10:00instantevent2026-09-11 13:20:182026-09-11 13:20:18cmtwg71qk08bb10kukf11gkzo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 13:10:00raw34,550원34,550원34,450원34,500원4,748
cmtwg0ma208a210kuzvyw6adnstock-5m035720:20260911:13052026-09-11 13:05:00instantevent2026-09-11 13:15:182026-09-11 13:15:18cmtwg0m9y08a110kufe892qpc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 13:05:00raw34,500원34,550원34,450원34,500원7,612
2,361건 중 301–350← 이전7 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬