Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtjijxjp010510hegjt22sxgstock-5m035720:20260902:11552026-09-02 11:55:00instantevent2026-09-02 12:05:182026-09-02 12:05:18cmtjijxjl010410hedrb8fwk81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 11:55:00raw35,475원35,500원35,400원35,450원31,553
cmtjidhtz00yv10hevctll76wstock-5m035720:20260902:11502026-09-02 11:50:00instantevent2026-09-02 12:00:172026-09-02 12:00:17cmtjidhtv00yu10hepetcnqi41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 11:50:00raw35,550원35,550원35,450원35,500원10,565
cmtji722j00xn10heczq30zxxstock-5m035720:20260902:11452026-09-02 11:45:00instantevent2026-09-02 11:55:172026-09-02 11:55:17cmtji722f00xm10heh5dyavdq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 11:45:00raw35,475원35,550원35,450원35,550원21,563
cmtji0n5x00w910heitmjlh0astock-5m035720:20260902:11402026-09-02 11:40:00instantevent2026-09-02 11:50:182026-09-02 11:50:18cmtji0n5o00w810hegi3xs31f1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 11:40:00raw35,500원35,500원35,450원35,450원4,396
cmtjhu7el00uz10he582g91p9stock-5m035720:20260902:11352026-09-02 11:35:00instantevent2026-09-02 11:45:172026-09-02 11:45:17cmtjhu7eh00uy10henz5a2mgw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 11:35:00raw35,450원35,500원35,450원35,500원4,771
cmtjhnrp000tr10heimzt3zc2stock-5m035720:20260902:11302026-09-02 11:30:00instantevent2026-09-02 11:40:172026-09-02 11:40:17cmtjhnrov00tq10heg6ohopv01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 11:30:00raw35,600원35,600원35,450원35,450원22,217
cmtjhhbzh00sj10he5t3rtcg0stock-5m035720:20260902:11252026-09-02 11:25:00instantevent2026-09-02 11:35:172026-09-02 11:35:17cmtjhhbzd00si10he2g56dqgl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 11:25:00raw35,600원35,650원35,550원35,550원6,453
cmtjhazp100r710hezdo9cv72stock-5m035720:20260902:11202026-09-02 11:20:00instantevent2026-09-02 11:30:212026-09-02 11:30:21cmtjhazoy00r610he81bbm0ui1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 11:20:00raw35,600원35,650원35,550원35,650원9,483
cmtjh4hho00pz10hefkk4m889stock-5m035720:20260902:11152026-09-02 11:15:00instantevent2026-09-02 11:25:172026-09-02 11:25:17cmtjh4hhk00py10heb8e6twrw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 11:15:00raw35,550원35,600원35,550원35,550원3,914
cmtjh4hhf00px10helops8rbqstock-5m035720:20260902:11102026-09-02 11:10:00instantevent2026-09-02 11:25:172026-09-02 11:25:17cmtjh4hhb00pw10hevpyxphn41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 11:10:00raw35,525원35,600원35,400원35,600원67,466
cmtjgrmna00nf10heusi2d9ukstock-5m035720:20260902:11052026-09-02 11:05:00instantevent2026-09-02 11:15:182026-09-02 11:15:18cmtjgrmn600ne10hezc2damx61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 11:05:00raw35,600원35,625원35,500원35,550원20,454
cmtjgl75e00m110hela1ti38rstock-5m035720:20260902:11002026-09-02 11:00:00instantevent2026-09-02 11:10:182026-09-02 11:10:18cmtjgl75a00m010heejxrciu71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 11:00:00raw35,650원35,650원35,550원35,600원10,870
cmtjger7r00kt10he501nbjl9stock-5m035720:20260902:10552026-09-02 10:55:00instantevent2026-09-02 11:05:172026-09-02 11:05:17cmtjger7n00ks10hepxax2p8l1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 10:55:00raw35,600원35,650원35,550원35,650원9,938
cmtjg8c9100jh10heaoc4qedbstock-5m035720:20260902:10502026-09-02 10:50:00instantevent2026-09-02 11:00:182026-09-02 11:00:18cmtjg8c8x00jg10hek68ao0hy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 10:50:00raw35,600원35,650원35,500원35,600원36,770
cmtjg1wj000i910heby3xjbnustock-5m035720:20260902:10452026-09-02 10:45:00instantevent2026-09-02 10:55:172026-09-02 10:55:17cmtjg1wiw00i810he610q655v1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 10:45:00raw35,700원35,725원35,600원35,650원20,482
cmtjfvgtd00h110he38552flpstock-5m035720:20260902:10402026-09-02 10:40:00instantevent2026-09-02 10:50:172026-09-02 10:50:17cmtjfvgt800h010hevkfgdgdv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 10:40:00raw35,700원35,775원35,650원35,675원20,768
cmtjfp2rs00fn10het3e319g3stock-5m035720:20260902:10352026-09-02 10:35:00instantevent2026-09-02 10:45:192026-09-02 10:45:19cmtjfp2ro00fm10hecfjnb5bz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 10:35:00raw35,950원35,950원35,600원35,700원42,257
cmtjfim5i00ef10heqea8936dstock-5m035720:20260902:10302026-09-02 10:30:00instantevent2026-09-02 10:40:172026-09-02 10:40:17cmtjfim5e00ee10he9r5do1951
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 10:30:00raw36,000원36,000원35,900원35,950원14,491
cmtjfim5a00ed10hehgdllzoistock-5m035720:20260902:10252026-09-02 10:25:00instantevent2026-09-02 10:40:172026-09-02 10:40:17cmtjfim5500ec10he2kf2vj3p1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 10:25:00raw36,000원36,050원35,950원35,950원32,153
cmtjf5qr200bx10heooss99ristock-5m035720:20260902:10202026-09-02 10:20:00instantevent2026-09-02 10:30:172026-09-02 10:30:17cmtjf5qqy00bw10her2680w201
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 10:20:00raw36,050원36,100원36,000원36,050원13,779
cmtjezbsl00aj10hekp9869lcstock-5m035720:20260902:10152026-09-02 10:15:00instantevent2026-09-02 10:25:182026-09-02 10:25:18cmtjezbsh00ai10hep6spz68z1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 10:15:00raw36,100원36,100원36,000원36,050원22,037
cmtjeswup009d10he1o16aq2gstock-5m035720:20260902:10102026-09-02 10:10:00instantevent2026-09-02 10:20:182026-09-02 10:20:18cmtjeswul009c10he6j4ai0jo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 10:10:00raw36,100원36,150원36,050원36,100원14,942
cmtjemgon008310heqbvl61rjstock-5m035720:20260902:10052026-09-02 10:05:00instantevent2026-09-02 10:15:172026-09-02 10:15:17cmtjemgoj008210hecmqzwiid1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 10:05:00raw36,100원36,150원36,050원36,050원8,169
cmtjeg1mr006t10hen5y4bjarstock-5m035720:20260902:10002026-09-02 10:00:00instantevent2026-09-02 10:10:182026-09-02 10:10:18cmtjeg1mn006s10he3hn6ocfe1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 10:00:00raw36,050원36,150원36,050원36,100원13,349
cmtje9lpr005h10he3t3fd0pistock-5m035720:20260902:09552026-09-02 09:55:00instantevent2026-09-02 10:05:172026-09-02 10:05:17cmtje9lpn005g10hewt89dkb31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 09:55:00raw36,150원36,200원36,050원36,050원23,697
cmtje9lpi005f10he1w3w6bc7stock-5m035720:20260902:09502026-09-02 09:50:00instantevent2026-09-02 10:05:172026-09-02 10:05:17cmtje9lpd005e10heecoacljm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 09:50:00raw36,350원36,400원36,150원36,200원24,253
cmtjdwr92002t10hex3n7s8mqstock-5m035720:20260902:09452026-09-02 09:45:00instantevent2026-09-02 09:55:182026-09-02 09:55:18cmtjdwr8x002s10hefzjc4wxm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 09:45:00raw36,350원36,400원36,350원36,350원3,894
cmtjdqbct001j10he3b9k462qstock-5m035720:20260902:09402026-09-02 09:40:00instantevent2026-09-02 09:50:172026-09-02 09:50:17cmtjdqbco001i10het698ysop1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 09:40:00raw36,400원36,400원36,200원36,400원25,679
cmtjdjvpw000b10hen5rm24w3stock-5m035720:20260902:09352026-09-02 09:35:00instantevent2026-09-02 09:45:172026-09-02 09:45:17cmtjdjvpr000a10helzgo6l351
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 09:35:00raw36,350원36,450원36,300원36,350원18,856
cmtjddgut016e10f9ynyr85zfstock-5m035720:20260902:09302026-09-02 09:30:00instantevent2026-09-02 09:40:182026-09-02 09:40:18cmtjddgup016d10f9558igprj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 09:30:00raw36,150원36,350원36,050원36,350원24,023
cmtjd70vi015a10f9wi4a3hjzstock-5m035720:20260902:09252026-09-02 09:25:00instantevent2026-09-02 09:35:172026-09-02 09:35:17cmtjd70ve015910f9z55lk8z11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 09:25:00raw36,200원36,200원36,100원36,200원15,448
cmtjd0l67013y10f9131ive0qstock-5m035720:20260902:09202026-09-02 09:20:00instantevent2026-09-02 09:30:172026-09-02 09:30:17cmtjd0l63013x10f99fe7iey91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 09:20:00raw36,350원36,350원36,150원36,200원18,345
cmtjcu5kz012q10f9pvwsxta1stock-5m035720:20260902:09152026-09-02 09:15:00instantevent2026-09-02 09:25:172026-09-02 09:25:17cmtjcu5ks012p10f91c3qzl6e1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 09:15:00raw36,400원36,400원36,200원36,300원20,315
cmtjcnqhk011g10f9e9kgcnmnstock-5m035720:20260902:09102026-09-02 09:10:00instantevent2026-09-02 09:20:182026-09-02 09:20:18cmtjcnqhh011f10f943hbhyrv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 09:10:00raw36,100원36,450원36,000원36,350원29,656
cmtjchar8010410f9s5ulxvsfstock-5m035720:20260902:09052026-09-02 09:05:00instantevent2026-09-02 09:15:172026-09-02 09:15:17cmtjchar4010310f9ypug89ka1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 09:05:00raw36,050원36,200원35,900원36,050원40,988
cmtjv854v02k710hebvamy0qvstock035720:202609022026-09-02dayperiod2026-09-02 18:00:032026-09-02 18:00:03cmtjv854r02k610her675fxe11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-09-02 09:00:00raw35,800원36,450원35,100원35,100원1,500,848
cmtjcaw3600yw10f9xqtl0ou9stock-5m035720:20260902:09002026-09-02 09:00:00instantevent2026-09-02 09:10:182026-09-02 09:10:18cmtjcaw3200yv10f9h6fmomlh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 09:00:00raw35,800원36,300원35,500원36,050원95,944
cmtiask5p00wd10f90uv0syiustock-5m035720:20260901:15302026-09-01 15:30:00instantevent2026-09-01 15:40:172026-09-01 15:40:17cmtiask5l00wc10f9k69ppiqo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 15:30:00raw36,450원36,450원36,450원36,450원0
cmtiam4gd00v110f9qjbdd10xstock-5m035720:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4ga00v010f93hn3ui7m1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 15:25:00raw36,450원36,450원36,450원36,450원0
cmtiafpjq00tr10f9e55rtybhstock-5m035720:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafpjm00tq10f9jnbnmst51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 15:20:00raw36,450원36,450원36,450원36,450원0
cmtia99ry00sj10f9pfwluf0sstock-5m035720:20260901:15152026-09-01 15:15:00instantevent2026-09-01 15:25:172026-09-01 15:25:17cmtia99ru00si10f98twq3cde1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 15:15:00raw36,450원36,600원36,450원36,500원7,293
cmtia2u2200r710f9wmd0q08astock-5m035720:20260901:15102026-09-01 15:10:00instantevent2026-09-01 15:20:172026-09-01 15:20:17cmtia2u1y00r610f9dnyrdnlp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 15:10:00raw36,550원36,600원36,450원36,450원9,292
cmti9wf4q00px10f9ejnp3vjtstock-5m035720:20260901:15052026-09-01 15:05:00instantevent2026-09-01 15:15:182026-09-01 15:15:18cmti9wf4m00pw10f9yjnqfwud1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 15:05:00raw36,600원36,650원36,550원36,550원10,107
cmti9q0st00ol10f9qfdi5vggstock-5m035720:20260901:15002026-09-01 15:00:00instantevent2026-09-01 15:10:192026-09-01 15:10:19cmti9q0sp00ok10f9mxhzn9al1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 15:00:00raw36,500원36,650원36,500원36,550원27,104
cmti9jjof00nb10f9bnyht7frstock-5m035720:20260901:14552026-09-01 14:55:00instantevent2026-09-01 15:05:172026-09-01 15:05:17cmti9jjob00na10f923ayk4si1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 14:55:00raw36,600원36,600원36,450원36,550원12,813
cmti9d5ma00m110f91uchi4mjstock-5m035720:20260901:14502026-09-01 14:50:00instantevent2026-09-01 15:00:192026-09-01 15:00:19cmti9d5m700m010f9tcn666et1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 14:50:00raw36,450원36,600원36,450원36,600원11,640
cmti96p0300kv10f9vjwl7alastock-5m035720:20260901:14452026-09-01 14:45:00instantevent2026-09-01 14:55:172026-09-01 14:55:17cmti96ozy00ku10f9v7pw2dod1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 14:45:00raw36,500원36,600원36,450원36,500원15,709
cmti909br00jh10f90wxhi3p5stock-5m035720:20260901:14402026-09-01 14:40:00instantevent2026-09-01 14:50:172026-09-01 14:50:17cmti909bn00jg10f9trduz2f71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 14:40:00raw36,400원36,550원36,300원36,500원17,372
cmti8tuh200ib10f9m6kk9uz4stock-5m035720:20260901:14352026-09-01 14:35:00instantevent2026-09-01 14:45:182026-09-01 14:45:18cmti8tugy00ia10f974c1oihi1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 14:35:00raw36,250원36,400원36,250원36,350원9,053
cmti8nelt00gx10f94jar8i0pstock-5m035720:20260901:14302026-09-01 14:30:00instantevent2026-09-01 14:40:172026-09-01 14:40:17cmti8nelp00gw10f9koyurc431
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 14:30:00raw36,300원36,350원36,250원36,250원8,123
4,936건 중 3,401–3,450← 이전69 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬