Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtkrqsyo000c10f9ub2zqbufstock-5m035720:20260903:09002026-09-03 09:00:00instantevent2026-09-03 09:10:212026-09-03 09:10:21cmtkrqsyj000b10f9hh5wq97z1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 09:00:00raw35,350원35,750원35,300원35,450원64,302
cmtjq8ep302j110he5hhdlgvhstock-5m035720:20260902:15302026-09-02 15:30:00instantevent2026-09-02 15:40:172026-09-02 15:40:17cmtjq8ep002j010het25zgiux1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 15:30:00raw35,150원35,150원35,150원35,150원0
cmtjq8eov02iz10hevh5s1q86stock-5m035720:20260902:15252026-09-02 15:25:00instantevent2026-09-02 15:40:172026-09-02 15:40:17cmtjq8eos02iy10her8zgzjad1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 15:25:00raw35,150원35,150원35,150원35,150원0
cmtjpvk2e02gj10heqttaqrcostock-5m035720:20260902:15202026-09-02 15:20:00instantevent2026-09-02 15:30:172026-09-02 15:30:17cmtjpvk2a02gi10he90up3o7h1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 15:20:00raw35,150원35,150원35,150원35,150원0
cmtjpp4b102f710he2scb89d9stock-5m035720:20260902:15152026-09-02 15:15:00instantevent2026-09-02 15:25:172026-09-02 15:25:17cmtjpp4ax02f610he525nza9d1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 15:15:00raw35,150원35,200원35,100원35,100원26,914
cmtjpipc702e110heredvo9lustock-5m035720:20260902:15102026-09-02 15:10:00instantevent2026-09-02 15:20:182026-09-02 15:20:18cmtjpipc202e010hehl4k2fk71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 15:10:00raw35,200원35,200원35,150원35,150원26,758
cmtjpc9ox02cl10hebgkrm8ikstock-5m035720:20260902:15052026-09-02 15:05:00instantevent2026-09-02 15:15:182026-09-02 15:15:18cmtjpc9ot02ck10hezuf896ga1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 15:05:00raw35,200원35,250원35,150원35,200원30,767
cmtjp5u6m02bb10hehf6uds1xstock-5m035720:20260902:15002026-09-02 15:00:00instantevent2026-09-02 15:10:172026-09-02 15:10:17cmtjp5u6b02ba10hefjbcstts1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 15:00:00raw35,300원35,300원35,200원35,200원26,717
cmtjp5u6602b910hecwnen6wfstock-5m035720:20260902:14552026-09-02 14:55:00instantevent2026-09-02 15:10:172026-09-02 15:10:17cmtjp5u6202b810hes1u4wbbq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 14:55:00raw35,300원35,350원35,250원35,300원23,392
cmtjosz9x028t10heubwzl3v5stock-5m035720:20260902:14502026-09-02 14:50:00instantevent2026-09-02 15:00:182026-09-02 15:00:18cmtjosz9t028s10he2z1ts9rx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 14:50:00raw35,400원35,400원35,300원35,300원20,356
cmtjomji7027j10hea4rr8vp9stock-5m035720:20260902:14452026-09-02 14:45:00instantevent2026-09-02 14:55:172026-09-02 14:55:17cmtjomji2027i10hen05yjpyo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 14:45:00raw35,375원35,400원35,350원35,400원11,769
cmtjog40e026910he5jx0stp9stock-5m035720:20260902:14402026-09-02 14:40:00instantevent2026-09-02 14:50:172026-09-02 14:50:17cmtjog40b026810he0oh8l14a1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 14:40:00raw35,350원35,400원35,350원35,400원10,303
cmtjo9ov5025310heqlqt2f7qstock-5m035720:20260902:14352026-09-02 14:35:00instantevent2026-09-02 14:45:182026-09-02 14:45:18cmtjo9ov2025210heq6lp7b8f1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 14:35:00raw35,400원35,400원35,350원35,350원30,936
cmtjo9oux025110heifh3z9nkstock-5m035720:20260902:14302026-09-02 14:30:00instantevent2026-09-02 14:45:182026-09-02 14:45:18cmtjo9ouu025010he2ncgckfp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 14:30:00raw35,350원35,400원35,350원35,400원10,627
cmtjnwtgp022f10hensgoc4d3stock-5m035720:20260902:14252026-09-02 14:25:00instantevent2026-09-02 14:35:172026-09-02 14:35:17cmtjnwtgl022e10hebbbmbplc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 14:25:00raw35,400원35,400원35,350원35,350원10,887
cmtjnqfh2021710he8x8c7lhsstock-5m035720:20260902:14202026-09-02 14:20:00instantevent2026-09-02 14:30:192026-09-02 14:30:19cmtjnqfgy021610heuhf7y7u31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 14:20:00raw35,400원35,400원35,350원35,350원7,182
cmtjnjyr201zz10he0722ug8gstock-5m035720:20260902:14152026-09-02 14:15:00instantevent2026-09-02 14:25:172026-09-02 14:25:17cmtjnjyqy01zy10he6msp8wna1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 14:15:00raw35,350원35,400원35,300원35,400원10,170
cmtjndizp01yl10he2lsbcl1estock-5m035720:20260902:14102026-09-02 14:10:00instantevent2026-09-02 14:20:172026-09-02 14:20:17cmtjndizl01yk10henjelp05s1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 14:10:00raw35,250원35,350원35,250원35,300원38,083
cmtjn741x01xd10hehz97l4k2stock-5m035720:20260902:14052026-09-02 14:05:00instantevent2026-09-02 14:15:182026-09-02 14:15:18cmtjn741t01xc10hegr5w74cp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 14:05:00raw35,250원35,300원35,250원35,250원9,546
cmtjn0ocf01w510hemmd6l36wstock-5m035720:20260902:14002026-09-02 14:00:00instantevent2026-09-02 14:10:172026-09-02 14:10:17cmtjn0ocb01w410hei1t3t2p61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 14:00:00raw35,350원35,350원35,250원35,300원17,956
cmtjmu9ot01uv10hewc0yvegjstock-5m035720:20260902:13552026-09-02 13:55:00instantevent2026-09-02 14:05:182026-09-02 14:05:18cmtjmu9op01uu10hebwrzuwe81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 13:55:00raw35,300원35,350원35,300원35,350원4,981
cmtjmnuto01tf10heck75euztstock-5m035720:20260902:13502026-09-02 13:50:00instantevent2026-09-02 14:00:192026-09-02 14:00:19cmtjmnutj01te10hebjegqqlo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 13:50:00raw35,400원35,400원35,300원35,300원7,025
cmtjmhdyf01s910hemb1px005stock-5m035720:20260902:13452026-09-02 13:45:00instantevent2026-09-02 13:55:172026-09-02 13:55:17cmtjmhdyc01s810he8j1ygryz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 13:45:00raw35,350원35,400원35,350원35,400원6,819
cmtjmaz0801qz10he815ltxq3stock-5m035720:20260902:13402026-09-02 13:40:00instantevent2026-09-02 13:50:182026-09-02 13:50:18cmtjmaz0401qy10hez7i6c4rc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 13:40:00raw35,400원35,400원35,300원35,350원21,759
cmtjm4ikk01ph10heir4omsx4stock-5m035720:20260902:13352026-09-02 13:35:00instantevent2026-09-02 13:45:172026-09-02 13:45:17cmtjm4ikg01pg10heuf67hoar1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 13:35:00raw35,400원35,450원35,350원35,400원9,813
cmtjly3mp01of10he3hxdycs2stock-5m035720:20260902:13302026-09-02 13:30:00instantevent2026-09-02 13:40:182026-09-02 13:40:18cmtjly3mj01oe10heoztwk5ts1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 13:30:00raw35,400원35,450원35,400원35,400원2,857
cmtjlro9y01n710heqvxkh4gbstock-5m035720:20260902:13252026-09-02 13:25:00instantevent2026-09-02 13:35:182026-09-02 13:35:18cmtjlro9s01n610hekx90vkpy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 13:25:00raw35,450원35,450원35,400원35,450원5,064
cmtjllbv701lp10heba88ihx9stock-5m035720:20260902:13202026-09-02 13:20:00instantevent2026-09-02 13:30:222026-09-02 13:30:22cmtjllbv401lo10hewdq6efqd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 13:20:00raw35,450원35,450원35,400원35,450원6,688
cmtjlet6x01kl10heglexbwrkstock-5m035720:20260902:13152026-09-02 13:15:00instantevent2026-09-02 13:25:182026-09-02 13:25:18cmtjlet6t01kk10hez51cjnz51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 13:15:00raw35,350원35,450원35,350원35,400원21,871
cmtjl8dhj01jd10he74rz5gjostock-5m035720:20260902:13102026-09-02 13:10:00instantevent2026-09-02 13:20:172026-09-02 13:20:17cmtjl8dhe01jc10he9xybwjz51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 13:10:00raw35,350원35,350원35,250원35,350원16,316
cmtjl1xq301i110hedt0f0ilmstock-5m035720:20260902:13052026-09-02 13:05:00instantevent2026-09-02 13:15:172026-09-02 13:15:17cmtjl1xpz01i010he07nyrbhw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 13:05:00raw35,250원35,350원35,250원35,350원21,661
cmtjkviz701gt10heeah46s55stock-5m035720:20260902:13002026-09-02 13:00:00instantevent2026-09-02 13:10:182026-09-02 13:10:18cmtjkviz301gs10hezpvzv9he1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 13:00:00raw35,325원35,350원35,250원35,250원19,514
cmtjkp32101fd10he2wb36owystock-5m035720:20260902:12552026-09-02 12:55:00instantevent2026-09-02 13:05:172026-09-02 13:05:17cmtjkp31x01fc10heb6ocjj4q1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 12:55:00raw35,350원35,400원35,300원35,350원21,729
cmtjkinc201e710heo2pwh4bastock-5m035720:20260902:12502026-09-02 12:50:00instantevent2026-09-02 13:00:172026-09-02 13:00:17cmtjkinbx01e610he911aods01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 12:50:00raw35,400원35,450원35,350원35,350원14,653
cmtjkc8ds01cv10helni08088stock-5m035720:20260902:12452026-09-02 12:45:00instantevent2026-09-02 12:55:182026-09-02 12:55:18cmtjkc8do01cu10hemw19pzzw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 12:45:00raw35,425원35,450원35,400원35,400원5,658
cmtjk5snm01bp10he330ayc8jstock-5m035720:20260902:12402026-09-02 12:40:00instantevent2026-09-02 12:50:172026-09-02 12:50:17cmtjk5sni01bo10hetwlcrydo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 12:40:00raw35,450원35,450원35,400원35,400원2,849
cmtjjzd2h01a910hesj47jwf0stock-5m035720:20260902:12352026-09-02 12:35:00instantevent2026-09-02 12:45:172026-09-02 12:45:17cmtjjzd2c01a810hea62i393n1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 12:35:00raw35,350원35,450원35,350원35,450원24,081
cmtjjsx8g019510helb967ngsstock-5m035720:20260902:12302026-09-02 12:30:00instantevent2026-09-02 12:40:172026-09-02 12:40:17cmtjjsx8c019410hejwu4qdyu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 12:30:00raw35,450원35,450원35,350원35,350원22,029
cmtjjmiah017t10hey07i54cdstock-5m035720:20260902:12252026-09-02 12:25:00instantevent2026-09-02 12:35:182026-09-02 12:35:18cmtjjmiad017s10het5cw8e4x1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 12:25:00raw35,400원35,450원35,400원35,450원6,087
cmtjjg3o8016f10hemrykesv9stock-5m035720:20260902:12202026-09-02 12:20:00instantevent2026-09-02 12:30:192026-09-02 12:30:19cmtjjg3o5016e10hes7zfwtxy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 12:20:00raw35,400원35,450원35,400원35,425원3,444
cmtjj9mvx015910hetq0vhnp8stock-5m035720:20260902:12152026-09-02 12:15:00instantevent2026-09-02 12:25:172026-09-02 12:25:17cmtjj9mvt015810he6215jjbz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 12:15:00raw35,400원35,450원35,400원35,425원6,817
cmtjj37zy014110hecg39q33kstock-5m035720:20260902:12102026-09-02 12:10:00instantevent2026-09-02 12:20:182026-09-02 12:20:18cmtjj37zu014010heusrsg9hc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 12:10:00raw35,425원35,450원35,400원35,400원3,677
cmtjiws84012p10he50g8xrinstock-5m035720:20260902:12052026-09-02 12:05:00instantevent2026-09-02 12:15:172026-09-02 12:15:17cmtjiws7z012o10hejon7oao81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 12:05:00raw35,450원35,450원35,350원35,450원20,979
cmtjiqch2011910he50ngdzkistock-5m035720:20260902:12002026-09-02 12:00:00instantevent2026-09-02 12:10:172026-09-02 12:10:17cmtjiqcgy011810hemv198o3j1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 12:00:00raw35,450원35,450원35,400원35,450원4,448
cmtjijxjp010510hegjt22sxgstock-5m035720:20260902:11552026-09-02 11:55:00instantevent2026-09-02 12:05:182026-09-02 12:05:18cmtjijxjl010410hedrb8fwk81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 11:55:00raw35,475원35,500원35,400원35,450원31,553
cmtjidhtz00yv10hevctll76wstock-5m035720:20260902:11502026-09-02 11:50:00instantevent2026-09-02 12:00:172026-09-02 12:00:17cmtjidhtv00yu10hepetcnqi41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 11:50:00raw35,550원35,550원35,450원35,500원10,565
cmtji722j00xn10heczq30zxxstock-5m035720:20260902:11452026-09-02 11:45:00instantevent2026-09-02 11:55:172026-09-02 11:55:17cmtji722f00xm10heh5dyavdq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 11:45:00raw35,475원35,550원35,450원35,550원21,563
cmtji0n5x00w910heitmjlh0astock-5m035720:20260902:11402026-09-02 11:40:00instantevent2026-09-02 11:50:182026-09-02 11:50:18cmtji0n5o00w810hegi3xs31f1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 11:40:00raw35,500원35,500원35,450원35,450원4,396
cmtjhu7el00uz10he582g91p9stock-5m035720:20260902:11352026-09-02 11:35:00instantevent2026-09-02 11:45:172026-09-02 11:45:17cmtjhu7eh00uy10henz5a2mgw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 11:35:00raw35,450원35,500원35,450원35,500원4,771
cmtjhnrp000tr10heimzt3zc2stock-5m035720:20260902:11302026-09-02 11:30:00instantevent2026-09-02 11:40:172026-09-02 11:40:17cmtjhnrov00tq10heg6ohopv01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-02 11:30:00raw35,600원35,600원35,450원35,450원22,217
4,930건 중 3,351–3,400← 이전68 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬