Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu0tqfuu02f610ivntefczgfstock-5m035720:20260914:14402026-09-14 14:40:00instantevent2026-09-14 14:50:222026-09-14 14:50:22cmu0tqfuq02f510ivynlug8xo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 14:40:00raw34,550원34,650원34,550원34,575원4,905
cmu0tjwn402dy10ivlhknmjzlstock-5m035720:20260914:14352026-09-14 14:35:00instantevent2026-09-14 14:45:172026-09-14 14:45:17cmu0tjwn002dx10ivf8yt84451
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 14:35:00raw34,600원34,650원34,550원34,600원8,408
cmu0tdh4h02ck10ivm8r58mhwstock-5m035720:20260914:14302026-09-14 14:30:00instantevent2026-09-14 14:40:172026-09-14 14:40:17cmu0tdh4d02cj10ivsp11hd401
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 14:30:00raw34,550원34,600원34,550원34,600원5,469
cmu0t71tr02be10ivvwqknwbfstock-5m035720:20260914:14252026-09-14 14:25:00instantevent2026-09-14 14:35:182026-09-14 14:35:18cmu0t71tn02bd10iv2kwtk6wn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 14:25:00raw34,450원34,600원34,450원34,600원11,688
cmu0t0pm0029y10ivia3akn3kstock-5m035720:20260914:14202026-09-14 14:20:00instantevent2026-09-14 14:30:222026-09-14 14:30:22cmu0t0plw029x10iv2hbjxl651
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 14:20:00raw34,600원34,600원34,425원34,450원13,918
cmu0t0plr029w10iv33ic4mcjstock-5m035720:20260914:14152026-09-14 14:15:00instantevent2026-09-14 14:30:222026-09-14 14:30:22cmu0t0pln029v10ivxiywxnx81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 14:15:00raw34,600원34,650원34,550원34,600원9,460
cmu0snrfr027k10ivqh2mg34tstock-5m035720:20260914:14102026-09-14 14:10:00instantevent2026-09-14 14:20:182026-09-14 14:20:18cmu0snrfn027j10ivblwarbuq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 14:10:00raw34,600원34,700원34,600원34,650원8,905
cmu0shbr2026a10ivkw0ub5w1stock-5m035720:20260914:14052026-09-14 14:05:00instantevent2026-09-14 14:15:172026-09-14 14:15:17cmu0shbqy026910iv5pagq4l31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 14:05:00raw34,700원34,750원34,600원34,650원15,782
cmu0sawbb024u10ivv4li147qstock-5m035720:20260914:14002026-09-14 14:00:00instantevent2026-09-14 14:10:172026-09-14 14:10:17cmu0sawb7024t10ivrwbrqrkz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 14:00:00raw34,800원34,800원34,700원34,700원5,988
cmu0s4h6s023o10ivgipd3fv0stock-5m035720:20260914:13552026-09-14 13:55:00instantevent2026-09-14 14:05:182026-09-14 14:05:18cmu0s4h6o023n10iv17qyhyj21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 13:55:00raw34,750원34,800원34,700원34,800원9,322
cmu0ry1h9022c10ivaijnncj8stock-5m035720:20260914:13502026-09-14 13:50:00instantevent2026-09-14 14:00:182026-09-14 14:00:18cmu0ry1h5022b10ivmqcc7lsz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 13:50:00raw34,800원34,850원34,750원34,750원6,068
cmu0rrlkq021410ivnonadmeistock-5m035720:20260914:13452026-09-14 13:45:00instantevent2026-09-14 13:55:172026-09-14 13:55:17cmu0rrlkm021310iv3ewy33up1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 13:45:00raw34,775원34,850원34,750원34,800원12,997
cmu0rl6tq01zw10ivxwrazq8zstock-5m035720:20260914:13402026-09-14 13:40:00instantevent2026-09-14 13:50:182026-09-14 13:50:18cmu0rl6tm01zv10ivcr39ivfo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 13:40:00raw34,750원34,800원34,750원34,750원2,334
cmu0rer0501ym10iv3agure6xstock-5m035720:20260914:13352026-09-14 13:35:00instantevent2026-09-14 13:45:182026-09-14 13:45:18cmu0rer0201yl10ivdx5plfzs1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 13:35:00raw34,750원34,800원34,750원34,800원8,003
cmu0r8efs01xc10ivwrp1q8eestock-5m035720:20260914:13302026-09-14 13:30:00instantevent2026-09-14 13:40:212026-09-14 13:40:21cmu0r8efo01xb10iv80tftern1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 13:30:00raw34,750원34,800원34,700원34,750원4,356
cmu0r8efj01xa10iv25tbs4qcstock-5m035720:20260914:13252026-09-14 13:25:00instantevent2026-09-14 13:40:212026-09-14 13:40:21cmu0r8eff01x910ivgveizj5y1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 13:25:00raw34,750원34,800원34,750원34,775원4,042
cmu0qviux01us10iv6ohgnojzstock-5m035720:20260914:13202026-09-14 13:20:00instantevent2026-09-14 13:30:202026-09-14 13:30:20cmu0qviut01ur10iv5b4rvqkx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 13:20:00raw34,750원34,800원34,725원34,800원4,258
cmu0qp0s101ti10ivhyfcw8o0stock-5m035720:20260914:13152026-09-14 13:15:00instantevent2026-09-14 13:25:172026-09-14 13:25:17cmu0qp0ry01th10ivffnv1f3m1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 13:15:00raw34,800원34,800원34,750원34,750원4,587
cmu0qiltn01s410ivl7c250w9stock-5m035720:20260914:13102026-09-14 13:10:00instantevent2026-09-14 13:20:182026-09-14 13:20:18cmu0qiltk01s310ivdr2g4jva1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 13:10:00raw34,850원34,850원34,800원34,800원3,892
cmu0qc64801qw10ivm071jkzgstock-5m035720:20260914:13052026-09-14 13:05:00instantevent2026-09-14 13:15:182026-09-14 13:15:18cmu0qc64401qv10ivatth1gv51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 13:05:00raw34,850원34,850원34,800원34,850원1,841
cmu0q5qe101po10ivzlg8k5y8stock-5m035720:20260914:13002026-09-14 13:00:00instantevent2026-09-14 13:10:172026-09-14 13:10:17cmu0q5qdx01pn10ivgwbob0vv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 13:00:00raw34,800원34,850원34,750원34,850원4,837
cmu0pzaq101oe10ivj7t32buqstock-5m035720:20260914:12552026-09-14 12:55:00instantevent2026-09-14 13:05:172026-09-14 13:05:17cmu0pzapw01od10iv63hgucfc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 12:55:00raw34,800원34,850원34,750원34,800원4,499
cmu0psvov01n010iv9010gd47stock-5m035720:20260914:12502026-09-14 12:50:00instantevent2026-09-14 13:00:182026-09-14 13:00:18cmu0psvos01mz10ivzle8ya6l1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 12:50:00raw34,850원34,850원34,800원34,800원2,868
cmu0pmfzu01ls10ivr6ds4drjstock-5m035720:20260914:12452026-09-14 12:45:00instantevent2026-09-14 12:55:172026-09-14 12:55:17cmu0pmfzq01lr10iv6ggc6s1i1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 12:45:00raw34,825원34,950원34,800원34,800원19,473
cmu0pg0au01kk10iv6vdp7i7hstock-5m035720:20260914:12402026-09-14 12:40:00instantevent2026-09-14 12:50:172026-09-14 12:50:17cmu0pg0aq01kj10iv7n5au19s1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 12:40:00raw34,775원34,850원34,700원34,825원11,588
cmu0p9lbd01j810iv55nvq2vzstock-5m035720:20260914:12352026-09-14 12:35:00instantevent2026-09-14 12:45:182026-09-14 12:45:18cmu0p9lb901j710ivkbizt2la1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 12:35:00raw34,750원34,800원34,750원34,775원7,440
cmu0p35lu01hw10ivjaavvbfkstock-5m035720:20260914:12302026-09-14 12:30:00instantevent2026-09-14 12:40:172026-09-14 12:40:17cmu0p35lr01hv10ivyf9mfj6q1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 12:30:00raw34,850원34,850원34,750원34,800원4,265
cmu0owpwa01gq10ivh32aodikstock-5m035720:20260914:12252026-09-14 12:25:00instantevent2026-09-14 12:35:172026-09-14 12:35:17cmu0owpw601gp10ivawgvu8ae1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 12:25:00raw34,800원34,850원34,750원34,800원6,061
cmu0oqayb01fc10ivhtbs0dyjstock-5m035720:20260914:12202026-09-14 12:20:00instantevent2026-09-14 12:30:182026-09-14 12:30:18cmu0oqay701fb10iv0sjn8l001
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 12:20:00raw34,750원34,850원34,750원34,800원9,707
cmu0ojv7001e210iv893lwh4estock-5m035720:20260914:12152026-09-14 12:15:00instantevent2026-09-14 12:25:172026-09-14 12:25:17cmu0ojv6w01e110iv1f7mzhi91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 12:15:00raw34,750원34,800원34,750원34,800원7,016
cmu0odfjl01cu10ivkkvej7b1stock-5m035720:20260914:12102026-09-14 12:10:00instantevent2026-09-14 12:20:172026-09-14 12:20:17cmu0odfjc01ct10ivm9ags9261
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 12:10:00raw34,800원34,800원34,700원34,750원4,202
cmu0o70kq01bm10ivoh1m4km8stock-5m035720:20260914:12052026-09-14 12:05:00instantevent2026-09-14 12:15:182026-09-14 12:15:18cmu0o70kl01bl10iv5gaju9lr1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 12:05:00raw34,800원34,800원34,750원34,750원7,324
cmu0o0m9q01a810ivzf1nboo2stock-5m035720:20260914:12002026-09-14 12:00:00instantevent2026-09-14 12:10:192026-09-14 12:10:19cmu0o0m9n01a710ivvdntyv7x1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 12:00:00raw34,800원34,800원34,750원34,775원2,043
cmu0nu54w018s10ivkcl8ixg2stock-5m035720:20260914:11552026-09-14 11:55:00instantevent2026-09-14 12:05:172026-09-14 12:05:17cmu0nu54q018r10ivib4cozm61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 11:55:00raw34,850원34,850원34,750원34,800원12,139
cmu0nnq4t017q10iv2r67g7s4stock-5m035720:20260914:11502026-09-14 11:50:00instantevent2026-09-14 12:00:182026-09-14 12:00:18cmu0nnq4o017p10ivncwlufwq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 11:50:00raw34,700원34,850원34,650원34,850원16,813
cmu0nhaf2016i10ivhusds9a7stock-5m035720:20260914:11452026-09-14 11:45:00instantevent2026-09-14 11:55:182026-09-14 11:55:18cmu0nhaey016h10ivho693cpb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 11:45:00raw34,675원34,700원34,650원34,700원2,418
cmu0naurg015210ivwcfu4wohstock-5m035720:20260914:11402026-09-14 11:40:00instantevent2026-09-14 11:50:172026-09-14 11:50:17cmu0naurc015110ivn6yrqa4v1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 11:40:00raw34,650원34,700원34,600원34,675원11,606
cmu0n4ezo013w10ivtjttjhgzstock-5m035720:20260914:11352026-09-14 11:35:00instantevent2026-09-14 11:45:172026-09-14 11:45:17cmu0n4ezk013v10ivq0s274ix1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 11:35:00raw34,700원34,700원34,650원34,700원3,167
cmu0mxzzw012m10iv0u2985g5stock-5m035720:20260914:11302026-09-14 11:30:00instantevent2026-09-14 11:40:182026-09-14 11:40:18cmu0mxzzs012l10ivntf7tmu41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 11:30:00raw34,650원34,700원34,600원34,700원7,622
cmu0mrkap011e10ivea1oa9dostock-5m035720:20260914:11252026-09-14 11:25:00instantevent2026-09-14 11:35:172026-09-14 11:35:17cmu0mrkal011d10iv9u0k5v271
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 11:25:00raw34,650원34,700원34,600원34,650원15,709
cmu0ml91w010210iv0v2360v0stock-5m035720:20260914:11202026-09-14 11:20:00instantevent2026-09-14 11:30:232026-09-14 11:30:23cmu0ml91t010110ivg575wvik1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 11:20:00raw34,650원34,650원34,600원34,650원3,245
cmu0meplf00yu10ivxs4e84ahstock-5m035720:20260914:11152026-09-14 11:15:00instantevent2026-09-14 11:25:182026-09-14 11:25:18cmu0meplb00yt10ivej9urhb71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 11:15:00raw34,650원34,650원34,600원34,650원4,275
cmu0m89vc00xi10ivka2dgtsestock-5m035720:20260914:11102026-09-14 11:10:00instantevent2026-09-14 11:20:172026-09-14 11:20:17cmu0m89v800xh10ivmx2qk6qw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 11:10:00raw34,600원34,650원34,550원34,650원7,359
cmu0m1u7g00wa10ivaeao2cekstock-5m035720:20260914:11052026-09-14 11:05:00instantevent2026-09-14 11:15:172026-09-14 11:15:17cmu0m1u7900w910iv6qtvxp0v1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 11:05:00raw34,550원34,650원34,500원34,650원14,090
cmu0lvgcp00us10ivvj6fmgizstock-5m035720:20260914:11002026-09-14 11:00:00instantevent2026-09-14 11:10:192026-09-14 11:10:19cmu0lvgcm00ur10ivis731j341
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 11:00:00raw34,450원34,550원34,450원34,550원15,847
cmu0loznd00tm10ivro1hisl0stock-5m035720:20260914:10552026-09-14 10:55:00instantevent2026-09-14 11:05:182026-09-14 11:05:18cmu0lozn900tl10ivxh02h09d1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 10:55:00raw34,350원34,500원34,350원34,500원6,624
cmu0lijsl00se10ivgyool056stock-5m035720:20260914:10502026-09-14 10:50:00instantevent2026-09-14 11:00:172026-09-14 11:00:17cmu0lijsh00sd10iv6splhooj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 10:50:00raw34,400원34,450원34,300원34,400원7,236
cmu0lc4rz00r610ivmgn2lvdcstock-5m035720:20260914:10452026-09-14 10:45:00instantevent2026-09-14 10:55:182026-09-14 10:55:18cmu0lc4rv00r510ivz0gtvbz71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 10:45:00raw34,350원34,450원34,350원34,425원7,528
cmu0l5pa900pu10ivozepu3t7stock-5m035720:20260914:10402026-09-14 10:40:00instantevent2026-09-14 10:50:182026-09-14 10:50:18cmu0l5pa400pt10ivtff5c5j11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 10:40:00raw34,350원34,400원34,300원34,400원13,219
cmu0kz9db00om10ivvqbn6c51stock-5m035720:20260914:10352026-09-14 10:35:00instantevent2026-09-14 10:45:172026-09-14 10:45:17cmu0kz9d700ol10iv4e9zakcf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 10:35:00raw34,150원34,350원34,150원34,350원15,280
2,361건 중 251–300← 이전6 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬