Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu23tbjy047310ivgnse31q5stock-5m035720:20260915:12102026-09-15 12:10:00instantevent2026-09-15 12:20:192026-09-15 12:20:19cmu23tbju047210ivb38xamra1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-15 12:10:00raw34,650원34,700원34,650원34,700원1,650
cmu23muzc045x10ivuwmo6bc5stock-5m035720:20260915:12052026-09-15 12:05:00instantevent2026-09-15 12:15:172026-09-15 12:15:17cmu23muz9045w10ivvzglx07k1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-15 12:05:00raw34,750원34,750원34,650원34,700원2,309
cmu23gfaz044l10iv6cz3s51wstock-5m035720:20260915:12002026-09-15 12:00:00instantevent2026-09-15 12:10:172026-09-15 12:10:17cmu23gfav044k10ivo1mwkaca1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-15 12:00:00raw34,750원34,750원34,700원34,750원4,293
cmu23a14a043910iv7wqjh98fstock-5m035720:20260915:11552026-09-15 11:55:00instantevent2026-09-15 12:05:192026-09-15 12:05:19cmu23a146043810iv2o7lrcpf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-15 11:55:00raw34,750원34,750원34,700원34,700원1,259
cmu233kl3042110iv062a2d7nstock-5m035720:20260915:11502026-09-15 11:50:00instantevent2026-09-15 12:00:182026-09-15 12:00:18cmu233kkz042010ivelesrnao1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-15 11:50:00raw34,800원34,800원34,700원34,750원2,858
cmu233kku041z10ivb7ebkv4rstock-5m035720:20260915:11452026-09-15 11:45:00instantevent2026-09-15 12:00:182026-09-15 12:00:18cmu233kkq041y10ivifzam4gq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-15 11:45:00raw34,750원34,800원34,700원34,800원4,563
cmu22qpeo03zh10ivacp18bi5stock-5m035720:20260915:11402026-09-15 11:40:00instantevent2026-09-15 11:50:172026-09-15 11:50:17cmu22qpek03zg10iv25j43z651
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-15 11:40:00raw34,750원34,800원34,750원34,750원6,144
cmu22ka7903y510ivtqnig6lustock-5m035720:20260915:11352026-09-15 11:35:00instantevent2026-09-15 11:45:182026-09-15 11:45:18cmu22ka7503y410ivynrj80xz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-15 11:35:00raw34,800원34,850원34,750원34,775원12,288
cmu22dvxc03wx10ivgomp4k2gstock-5m035720:20260915:11302026-09-15 11:30:00instantevent2026-09-15 11:40:192026-09-15 11:40:19cmu22dvx803ww10iviotqzrd51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-15 11:30:00raw34,800원34,850원34,750원34,850원12,589
cmu227er803vn10ivwc0okduostock-5m035720:20260915:11252026-09-15 11:25:00instantevent2026-09-15 11:35:172026-09-15 11:35:17cmu227er403vm10iv4mbh8vjr1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-15 11:25:00raw34,700원34,800원34,700원34,800원4,669
cmu2210cl03ud10ivcqeaqyc3stock-5m035720:20260915:11202026-09-15 11:20:00instantevent2026-09-15 11:30:182026-09-15 11:30:18cmu2210ch03uc10iveix11cy31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-15 11:20:00raw34,750원34,750원34,650원34,700원4,608
cmu21uk1403t510iv0ejnlfh6stock-5m035720:20260915:11152026-09-15 11:15:00instantevent2026-09-15 11:25:172026-09-15 11:25:17cmu21uk0z03t410ivedpkxv1p1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-15 11:15:00raw34,700원34,750원34,700원34,750원5,979
cmu21o4bb03rv10ivcf0m2769stock-5m035720:20260915:11102026-09-15 11:10:00instantevent2026-09-15 11:20:172026-09-15 11:20:17cmu21o4b703ru10ivuczuq2vp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-15 11:10:00raw34,700원34,750원34,650원34,750원3,002
cmu21hsry03qj10ivmvtogayrstock-5m035720:20260915:11052026-09-15 11:05:00instantevent2026-09-15 11:15:222026-09-15 11:15:22cmu21hsru03qi10ivi7cjyr441
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-15 11:05:00raw34,750원34,750원34,650원34,750원3,778
cmu21b9oz03pb10ivwojbslfxstock-5m035720:20260915:11002026-09-15 11:00:00instantevent2026-09-15 11:10:172026-09-15 11:10:17cmu21b9ov03pa10ivk2pnu9f21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-15 11:00:00raw34,650원34,750원34,500원34,750원20,263
cmu214vai03nz10ivgky9l0x0stock-5m035720:20260915:10552026-09-15 10:55:00instantevent2026-09-15 11:05:192026-09-15 11:05:19cmu214vad03ny10iv4dp9urz61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-15 10:55:00raw34,600원34,650원34,600원34,600원2,095
cmu20yfbn03mp10ivgbyp94jpstock-5m035720:20260915:10502026-09-15 10:50:00instantevent2026-09-15 11:00:182026-09-15 11:00:18cmu20yfbj03mo10ivfhftxbnx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-15 10:50:00raw34,650원34,650원34,600원34,650원2,024
cmu20rz9e03lh10ivoenmr6pjstock-5m035720:20260915:10452026-09-15 10:45:00instantevent2026-09-15 10:55:172026-09-15 10:55:17cmu20rz9a03lg10ivirzo9jga1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-15 10:45:00raw34,600원34,650원34,550원34,650원10,098
cmu20lne903k710iv1srvgxxostock-5m035720:20260915:10402026-09-15 10:40:00instantevent2026-09-15 10:50:222026-09-15 10:50:22cmu20lne603k610ivww9lu4lf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-15 10:40:00raw34,550원34,600원34,550원34,550원5,109
cmu20f4kv03it10iv7sx1ps3vstock-5m035720:20260915:10352026-09-15 10:35:00instantevent2026-09-15 10:45:182026-09-15 10:45:18cmu20f4kr03is10iv3lp5h49s1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-15 10:35:00raw34,575원34,600원34,550원34,575원2,418
cmu208oub03hj10ivujgh4ll8stock-5m035720:20260915:10302026-09-15 10:30:00instantevent2026-09-15 10:40:172026-09-15 10:40:17cmu208ou703hi10ivmuuu00em1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-15 10:30:00raw34,575원34,600원34,550원34,575원3,739
cmu20294n03g910ivsug7lx92stock-5m035720:20260915:10252026-09-15 10:25:00instantevent2026-09-15 10:35:172026-09-15 10:35:17cmu20294j03g810ivs8nqeety1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-15 10:25:00raw34,625원34,650원34,550원34,600원5,191
cmu1zvv2803f110iv1sf1njpxstock-5m035720:20260915:10202026-09-15 10:20:00instantevent2026-09-15 10:30:192026-09-15 10:30:19cmu1zvv2403f010ivuwkzk28t1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-15 10:20:00raw34,650원34,700원34,600원34,625원7,901
cmu1zpegi03dr10ivqddudd9ystock-5m035720:20260915:10152026-09-15 10:15:00instantevent2026-09-15 10:25:182026-09-15 10:25:18cmu1zpege03dq10iv1qzdwvyl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-15 10:15:00raw34,625원34,700원34,600원34,650원3,716
cmu1zj0iy03cf10ivwkc6pisystock-5m035720:20260915:10102026-09-15 10:10:00instantevent2026-09-15 10:20:202026-09-15 10:20:20cmu1zj0iu03ce10ivwpw722m51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-15 10:10:00raw34,600원34,650원34,550원34,625원6,811
cmu1zcizq03b510ivpxoz2ni8stock-5m035720:20260915:10052026-09-15 10:05:00instantevent2026-09-15 10:15:172026-09-15 10:15:17cmu1zcizl03b410ivf947ddm51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-15 10:05:00raw34,500원34,600원34,500원34,600원8,723
cmu1z64lw039v10ivvuw48g96stock-5m035720:20260915:10002026-09-15 10:00:00instantevent2026-09-15 10:10:182026-09-15 10:10:18cmu1z64ls039u10ivx6rd0soy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-15 10:00:00raw34,550원34,600원34,500원34,525원17,233
cmu1yzobf038p10ivh3jekbk9stock-5m035720:20260915:09552026-09-15 09:55:00instantevent2026-09-15 10:05:172026-09-15 10:05:17cmu1yzobb038o10iv0nt12g3l1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-15 09:55:00raw34,550원34,600원34,550원34,550원2,783
cmu1ytbaw037f10ivrf6nhx52stock-5m035720:20260915:09502026-09-15 09:50:00instantevent2026-09-15 10:00:202026-09-15 10:00:20cmu1ytbar037e10ivdolctuf01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-15 09:50:00raw34,575원34,600원34,500원34,550원10,038
cmu1ymtne036110ivq74qmvnlstock-5m035720:20260915:09452026-09-15 09:45:00instantevent2026-09-15 09:55:182026-09-15 09:55:18cmu1ymtnb036010ivwstn0nir1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-15 09:45:00raw34,700원34,800원34,550원34,550원17,372
cmu1ygdwu034r10ivuufednn4stock-5m035720:20260915:09402026-09-15 09:40:00instantevent2026-09-15 09:50:172026-09-15 09:50:17cmu1ygdwq034q10ivc2cdqz421
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-15 09:40:00raw34,575원34,700원34,550원34,700원8,325
cmu1y9yvw033l10ivig76f24astock-5m035720:20260915:09352026-09-15 09:35:00instantevent2026-09-15 09:45:182026-09-15 09:45:18cmu1y9yvs033k10iva49vv0621
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-15 09:35:00raw34,450원34,600원34,450원34,550원15,845
cmu1y3j81032710ivkhebjtgostock-5m035720:20260915:09302026-09-15 09:30:00instantevent2026-09-15 09:40:182026-09-15 09:40:18cmu1y3j7x032610ivjnli4fzi1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-15 09:30:00raw34,450원34,500원34,450원34,450원6,875
cmu1xx3s4031110iv1ngxxvzxstock-5m035720:20260915:09252026-09-15 09:25:00instantevent2026-09-15 09:35:182026-09-15 09:35:18cmu1xx3rz031010ivz7el2a5j1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-15 09:25:00raw34,500원34,550원34,450원34,450원11,866
cmu1xqsiz02zp10iv45oio1hbstock-5m035720:20260915:09202026-09-15 09:20:00instantevent2026-09-15 09:30:232026-09-15 09:30:23cmu1xqsiv02zo10ivad67y64n1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-15 09:20:00raw34,600원34,650원34,500원34,550원7,757
cmu1xk8vs02yh10ivzvj1dpokstock-5m035720:20260915:09152026-09-15 09:15:00instantevent2026-09-15 09:25:182026-09-15 09:25:18cmu1xk8vn02yg10ivbdybkhww1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-15 09:15:00raw34,600원34,700원34,600원34,650원13,170
cmu1xdtu202x710ivacfnx9yostock-5m035720:20260915:09102026-09-15 09:10:00instantevent2026-09-15 09:20:182026-09-15 09:20:18cmu1xdttx02x610iv3fjr7qvv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-15 09:10:00raw34,600원34,650원34,450원34,550원16,859
cmu1x7hev02vx10ivs9hws5w3stock-5m035720:20260915:09052026-09-15 09:05:00instantevent2026-09-15 09:15:222026-09-15 09:15:22cmu1x7her02vw10ivvqy1034e1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-15 09:05:00raw34,500원34,675원34,450원34,550원28,797
cmu1x12p202un10ivqlaimr50stock-5m035720:20260915:09002026-09-15 09:00:00instantevent2026-09-15 09:10:232026-09-15 09:10:23cmu1x12oy02um10ivk5lencay1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-15 09:00:00raw34,150원34,650원34,150원34,450원72,736
cmu2fy7c205nl10ivetg4ivnistock035720:202609152026-09-15dayperiod2026-09-15 18:00:022026-09-15 18:00:02cmu2fy7by05nk10iv5edsbatz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-09-15 09:00:00raw34,150원34,850원34,150원34,550원653,315
cmu0vinci02ry10ivv6sf94x0stock-5m035720:20260914:15302026-09-14 15:30:00instantevent2026-09-14 15:40:182026-09-14 15:40:18cmu0vincf02rx10ivjnneeixf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 15:30:00raw34,600원34,600원34,600원34,600원0
cmu0vc7gc02qq10iv05nc9yjzstock-5m035720:20260914:15252026-09-14 15:25:00instantevent2026-09-14 15:35:172026-09-14 15:35:17cmu0vc7g902qp10ivehniikdp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 15:25:00raw34,600원34,600원34,600원34,600원0
cmu0v5rqu02pc10ivwq9hyw7mstock-5m035720:20260914:15202026-09-14 15:20:00instantevent2026-09-14 15:30:172026-09-14 15:30:17cmu0v5rqq02pb10iv81ngl7z11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 15:20:00raw34,600원34,600원34,600원34,600원0
cmu0uzcsa02o210ivt929vjm4stock-5m035720:20260914:15152026-09-14 15:15:00instantevent2026-09-14 15:25:182026-09-14 15:25:18cmu0uzcs602o110iv62updik21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 15:15:00raw34,500원34,600원34,500원34,550원11,335
cmu0usx2a02mu10ivjzorikt8stock-5m035720:20260914:15102026-09-14 15:10:00instantevent2026-09-14 15:20:172026-09-14 15:20:17cmu0usx2702mt10iv56ihd3da1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 15:10:00raw34,600원34,600원34,500원34,550원11,318
cmu0umhcs02lk10ivuhxnjzkustock-5m035720:20260914:15052026-09-14 15:05:00instantevent2026-09-14 15:15:172026-09-14 15:15:17cmu0umhco02lj10ivq3466xr21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 15:05:00raw34,550원34,600원34,500원34,600원16,690
cmu0umhck02li10iv5irwx25hstock-5m035720:20260914:15002026-09-14 15:00:00instantevent2026-09-14 15:15:172026-09-14 15:15:17cmu0umhcg02lh10ivg02lcr8h1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 15:00:00raw34,550원34,600원34,450원34,600원30,205
cmu0u9nn302j010iv086i1kvkstock-5m035720:20260914:14552026-09-14 14:55:00instantevent2026-09-14 15:05:192026-09-14 15:05:19cmu0u9nmz02iz10ivpr29tkol1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 14:55:00raw34,600원34,600원34,500원34,500원5,441
cmu0u36x902hs10ivvn1b94olstock-5m035720:20260914:14502026-09-14 14:50:00instantevent2026-09-14 15:00:172026-09-14 15:00:17cmu0u36x502hr10ivakig6ait1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 14:50:00raw34,500원34,650원34,500원34,500원27,339
cmu0u36x102hq10ivnzd72hqustock-5m035720:20260914:14452026-09-14 14:45:00instantevent2026-09-14 15:00:172026-09-14 15:00:17cmu0u36wx02hp10ivo2m60zht1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-14 14:45:00raw34,575원34,600원34,500원34,525원7,479
2,361건 중 201–250← 이전5 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬