Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsgwy7cn00fp0zcg7yx9p9bystock-5m035720:20260806:11352026-08-06 11:35:00instantevent2026-08-06 11:45:172026-08-06 11:45:17cmsgwy7ci00fo0zcgmhcawvyt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 11:35:00raw37,600원37,650원37,500원37,600원15,187
cmsgwrrne00ef0zcgt4l1lybostock-5m035720:20260806:11302026-08-06 11:30:00instantevent2026-08-06 11:40:172026-08-06 11:40:17cmsgwrrn800ee0zcgwwrfh1fs1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 11:30:00raw37,600원37,650원37,550원37,600원17,343
cmsgwlcp400d10zcg6775ku05stock-5m035720:20260806:11252026-08-06 11:25:00instantevent2026-08-06 11:35:182026-08-06 11:35:18cmsgwlcoy00d00zcgi3t60i3t1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 11:25:00raw37,600원37,650원37,550원37,575원7,400
cmsgwewzj00bt0zcginknftg5stock-5m035720:20260806:11202026-08-06 11:20:00instantevent2026-08-06 11:30:172026-08-06 11:30:17cmsgwewze00bs0zcglda90c3u1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 11:20:00raw37,550원37,650원37,550원37,600원13,798
cmsgw8hah00aj0zcgxkwqo650stock-5m035720:20260806:11152026-08-06 11:15:00instantevent2026-08-06 11:25:172026-08-06 11:25:17cmsgw8hab00ai0zcg1tlthfiy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 11:15:00raw37,550원37,650원37,550원37,600원15,188
cmsgw21ke00970zcg4s41caqqstock-5m035720:20260806:11102026-08-06 11:10:00instantevent2026-08-06 11:20:172026-08-06 11:20:17cmsgw21k900960zcgkfi419w01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 11:10:00raw37,600원37,600원37,500원37,550원15,997
cmsgvvmmn00810zcg5nq90xststock-5m035720:20260806:11052026-08-06 11:05:00instantevent2026-08-06 11:15:182026-08-06 11:15:18cmsgvvmmc00800zcgpmhe3tyo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 11:05:00raw37,600원37,650원37,500원37,550원26,031
cmsgvp6x7006n0zcgi4mqoh5astock-5m035720:20260806:11002026-08-06 11:00:00instantevent2026-08-06 11:10:172026-08-06 11:10:17cmsgvp6x1006m0zcgtweu2taj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 11:00:00raw37,450원37,600원37,450원37,600원35,056
cmsgvir7h005h0zcgi6e88qrystock-5m035720:20260806:10552026-08-06 10:55:00instantevent2026-08-06 11:05:172026-08-06 11:05:17cmsgvir7b005g0zcgxxwr94is1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 10:55:00raw37,350원37,550원37,300원37,500원30,131
cmsgvcc9p00430zcglp9dov6hstock-5m035720:20260806:10502026-08-06 10:50:00instantevent2026-08-06 11:00:182026-08-06 11:00:18cmsgvcc9j00420zcg9hgqh5hj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 10:50:00raw37,300원37,350원37,200원37,350원17,908
cmsgv5wle002x0zcgproil1zjstock-5m035720:20260806:10452026-08-06 10:45:00instantevent2026-08-06 10:55:172026-08-06 10:55:17cmsgv5wl9002w0zcg3jdhy3241
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 10:45:00raw37,250원37,350원37,200원37,350원21,718
cmsgv5wl4002v0zcgcqpss92jstock-5m035720:20260806:10402026-08-06 10:40:00instantevent2026-08-06 10:55:172026-08-06 10:55:17cmsgv5wkz002u0zcgvhm1x4gd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 10:40:00raw37,250원37,350원37,200원37,250원29,232
cmsgv5wku002t0zcgx7ildv6hstock-5m035720:20260806:10352026-08-06 10:35:00instantevent2026-08-06 10:55:172026-08-06 10:55:17cmsgv5wkp002s0zcgqpv31he31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 10:35:00raw37,075원37,250원36,925원37,250원35,537
cmsgumm7b00n50zhq6y3h31lestock-5m035720:20260806:10302026-08-06 10:30:00instantevent2026-08-06 10:40:182026-08-06 10:40:18cmsgumm7600n40zhq8u9emy201
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 10:30:00raw36,950원37,200원36,850원37,100원36,646
cmsgug6ie00m10zhqg24qpr2fstock-5m035720:20260806:10252026-08-06 10:25:00instantevent2026-08-06 10:35:172026-08-06 10:35:17cmsgug6i900m00zhq6gzwmi8w1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 10:25:00raw37,100원37,150원36,750원36,900원150,328
cmsgu9qqy00kj0zhqli0pgvulstock-5m035720:20260806:10202026-08-06 10:20:00instantevent2026-08-06 10:30:172026-08-06 10:30:17cmsgu9qqs00ki0zhq4hzv8y0p1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 10:20:00raw37,200원37,300원37,100원37,100원24,466
cmsgu3bul00jd0zhqxel3pzj6stock-5m035720:20260806:10152026-08-06 10:15:00instantevent2026-08-06 10:25:182026-08-06 10:25:18cmsgu3bug00jc0zhqgyet48p21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 10:15:00raw37,250원37,300원37,100원37,200원19,970
cmsgtwwnr00i30zhql6y38efsstock-5m035720:20260806:10102026-08-06 10:10:00instantevent2026-08-06 10:20:182026-08-06 10:20:18cmsgtwwnn00i20zhq335ceq7w1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 10:10:00raw37,200원37,250원37,050원37,250원36,803
cmsgtqgel00gx0zhqe648ik6cstock-5m035720:20260806:10052026-08-06 10:05:00instantevent2026-08-06 10:15:172026-08-06 10:15:17cmsgtqgef00gw0zhquqcusg371
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 10:05:00raw37,150원37,350원37,000원37,200원87,849
cmsgtk1ro00fn0zhquccoj1v6stock-5m035720:20260806:10002026-08-06 10:00:00instantevent2026-08-06 10:10:182026-08-06 10:10:18cmsgtk1rh00fm0zhqdjxyt5x21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 10:00:00raw37,500원37,500원37,150원37,200원58,846
cmsgtdlqz00e90zhqxl71sxr0stock-5m035720:20260806:09552026-08-06 09:55:00instantevent2026-08-06 10:05:172026-08-06 10:05:17cmsgtdlqt00e80zhqt003gwez1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 09:55:00raw37,450원37,475원37,350원37,450원30,447
cmsgt761z00cx0zhqhqs082jystock-5m035720:20260806:09502026-08-06 09:50:00instantevent2026-08-06 10:00:172026-08-06 10:00:17cmsgt761s00cw0zhq1zj30hx11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 09:50:00raw37,550원37,600원37,400원37,450원23,202
cmsgt0qcp00bp0zhqtsbse102stock-5m035720:20260806:09452026-08-06 09:45:00instantevent2026-08-06 09:55:172026-08-06 09:55:17cmsgt0qcj00bo0zhq9gf071ja1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 09:45:00raw37,600원37,700원37,550원37,550원19,103
cmsgsubeb00ah0zhq4pi931esstock-5m035720:20260806:09402026-08-06 09:40:00instantevent2026-08-06 09:50:182026-08-06 09:50:18cmsgsube700ag0zhqfzz7gonk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 09:40:00raw37,500원37,750원37,450원37,650원26,758
cmsgsnw1p00950zhqff4kw6rsstock-5m035720:20260806:09352026-08-06 09:35:00instantevent2026-08-06 09:45:182026-08-06 09:45:18cmsgsnw1l00940zhq75h5kwvh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 09:35:00raw37,400원37,550원37,300원37,500원34,978
cmsgshfzu007x0zhq6jztado7stock-5m035720:20260806:09302026-08-06 09:30:00instantevent2026-08-06 09:40:172026-08-06 09:40:17cmsgshfzq007w0zhqvcc8uhv11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 09:30:00raw37,400원37,650원37,350원37,400원39,960
cmsgsb113006n0zhqwp3suss1stock-5m035720:20260806:09252026-08-06 09:25:00instantevent2026-08-06 09:35:182026-08-06 09:35:18cmsgsb10x006m0zhq93kz27v31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 09:25:00raw37,750원37,800원37,300원37,400원58,441
cmsgs4mbz005d0zhqlsp1ah9estock-5m035720:20260806:09202026-08-06 09:20:00instantevent2026-08-06 09:30:192026-08-06 09:30:19cmsgs4mb7005c0zhqge0q7u9o1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 09:20:00raw38,100원38,100원37,750원37,750원37,701
cmsgry5m900450zhq6dnhq4kestock-5m035720:20260806:09152026-08-06 09:15:00instantevent2026-08-06 09:25:172026-08-06 09:25:17cmsgry5m500440zhqyb7schcz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 09:15:00raw37,800원38,150원37,700원38,050원67,189
cmsgry5lz00430zhqtwh3nuqrstock-5m035720:20260806:09102026-08-06 09:10:00instantevent2026-08-06 09:25:172026-08-06 09:25:17cmsgry5lt00420zhqftr3civr1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 09:10:00raw37,650원37,800원37,450원37,800원50,280
cmsgrlay9001j0zhqkf5gc0o8stock-5m035720:20260806:09052026-08-06 09:05:00instantevent2026-08-06 09:15:172026-08-06 09:15:17cmsgrlay2001i0zhqoljffhxc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 09:05:00raw37,700원37,900원37,300원37,650원120,768
cmsgrevkd000b0zhq6arnbmeystock-5m035720:20260806:09002026-08-06 09:00:00instantevent2026-08-06 09:10:182026-08-06 09:10:18cmsgrevk9000a0zhquco9yenu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 09:00:00raw38,350원38,350원37,300원37,700원171,763
cmshac5uk02520zcgcxq9iae3stock035720:202608062026-08-06dayperiod2026-08-06 18:00:042026-08-06 18:00:04cmshac5uf02510zcgjldsxorl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-08-06 09:00:00raw38,350원38,400원36,750원38,300원2,374,364
cmsfuw9tw000c0zl9cxjzwx55stock035720:202608052026-08-05dayperiod2026-08-05 18:00:022026-08-05 18:00:02cmsfuw9tq000b0zl9326zvsrf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-08-05 09:00:00raw38,100원39,350원38,000원38,150원2,570,579
cmsefgfb2001h0zenuh7yie9lstock035720:202608042026-08-04dayperiod2026-08-04 18:00:022026-08-04 18:00:02cmsefgfay001g0zenve0mivxq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-08-04 09:00:00raw37,600원38,000원36,700원37,900원2,279,700
cmsd00krx000c0zen7x52zygestock035720:202608032026-08-03dayperiod2026-08-03 18:00:022026-08-03 18:00:02cmsd00krq000b0zen21e3jd7z1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-08-03 09:00:00raw36,650원37,500원35,900원37,200원1,701,868
cms8pozgy001l0zj14ikrwxl9stock035720:202607312026-07-31dayperiod2026-07-31 18:00:012026-07-31 18:00:01cms8pozgu001k0zj1l924jgy41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-07-31 09:00:00raw37,050원37,600원35,750원37,400원3,027,265
cms7a95xz000c0zj1ttwbznh4stock035720:202607302026-07-30dayperiod2026-07-30 18:00:022026-07-30 18:00:02cms7a95xv000b0zj10eikxcxb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-07-30 09:00:00raw35,000원37,050원34,750원36,150원2,595,606
cms5utb4y000c0zeb3h61jz3nstock035720:202607292026-07-29dayperiod2026-07-29 18:00:022026-07-29 18:00:02cms5utb4t000b0zebzilz6rzz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-07-29 09:00:00raw36,200원37,900원34,650원35,300원4,906,595
cms4fdfby001l0zd2htzvflz2stock035720:202607282026-07-28dayperiod2026-07-28 18:00:002026-07-28 18:00:00cms4fdfbu001k0zd2f4o7uvr71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-07-28 09:00:00raw36,400원37,100원35,250원35,650원1,973,031
cms2zxlzd000c0zd2s1eyunk6stock035720:202607272026-07-27dayperiod2026-07-27 18:00:022026-07-27 18:00:02cms2zxlz8000b0zd20e6k609c1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-07-27 09:00:00raw36,950원37,500원35,850원37,050원1,798,921
2,441건 중 2,401–2,441← 이전49 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬