Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsi715j2027k0zcgciqimv0pstock-5m035720:20260807:09052026-08-07 09:05:00instantevent2026-08-07 09:15:172026-08-07 09:15:17cmsi715ix027j0zcg2puhz1sq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 09:05:00raw38,500원38,850원38,450원38,750원134,425
cmsn03jvo02t80zgaf6uzrra3stock035720:202608072026-08-07dayperiod2026-08-10 18:00:032026-08-10 18:00:03cmsn03jvk02t70zgak4nz6y4s1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-08-07 09:00:00raw38,300원40,600원37,800원39,900원3,984,335
cmsi6urbp026a0zcgyjwiau78stock-5m035720:20260807:09002026-08-07 09:00:00instantevent2026-08-07 09:10:192026-08-07 09:10:19cmsi6urbl02690zcgisl4ctzu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 09:00:00raw38,300원38,550원37,800원38,500원136,658
cmsh5cexv023l0zcgvqb8zs21stock-5m035720:20260806:15302026-08-06 15:30:00instantevent2026-08-06 15:40:172026-08-06 15:40:17cmsh5cexr023k0zcgufwx5gyk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 15:30:00raw38,150원38,150원38,150원38,150원0
cmsh55z8a022h0zcgecp7a9rcstock-5m035720:20260806:15252026-08-06 15:25:00instantevent2026-08-06 15:35:172026-08-06 15:35:17cmsh55z86022g0zcgm51ihena1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 15:25:00raw38,150원38,150원38,150원38,150원0
cmsh55z81022f0zcgxjfbv06kstock-5m035720:20260806:15202026-08-06 15:20:00instantevent2026-08-06 15:35:172026-08-06 15:35:17cmsh55z7v022e0zcgzt7f19wi1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 15:20:00raw38,150원38,150원38,150원38,150원0
cmsh4t4kx01zv0zcgdcx75648stock-5m035720:20260806:15152026-08-06 15:15:00instantevent2026-08-06 15:25:172026-08-06 15:25:17cmsh4t4kr01zu0zcgyy51xbei1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 15:15:00raw38,150원38,200원38,150원38,200원15,732
cmsh4mov901yn0zcg6k271ro0stock-5m035720:20260806:15102026-08-06 15:10:00instantevent2026-08-06 15:20:172026-08-06 15:20:17cmsh4mov101ym0zcgwcv355t91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 15:10:00raw38,175원38,250원38,100원38,150원55,195
cmsh4g96j01x50zcg7vvhuynhstock-5m035720:20260806:15052026-08-06 15:05:00instantevent2026-08-06 15:15:172026-08-06 15:15:17cmsh4g96d01x40zcgtt32lmh61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 15:05:00raw38,200원38,200원38,150원38,150원17,419
cmsh49u7m01w10zcgff1cfzbestock-5m035720:20260806:15002026-08-06 15:00:00instantevent2026-08-06 15:10:182026-08-06 15:10:18cmsh49u7g01w00zcgucbwlx1w1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 15:00:00raw38,175원38,200원38,150원38,150원20,952
cmsh43emd01ut0zcgue9vc1djstock-5m035720:20260806:14552026-08-06 14:55:00instantevent2026-08-06 15:05:172026-08-06 15:05:17cmsh43em501us0zcg26yunj9b1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 14:55:00raw38,000원38,200원38,000원38,150원22,933
cmsh3wzed01th0zcgzu6zhx8mstock-5m035720:20260806:14502026-08-06 14:50:00instantevent2026-08-06 15:00:182026-08-06 15:00:18cmsh3wze701tg0zcg7ub4yufm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 14:50:00raw38,100원38,100원37,900원38,050원48,742
cmsh3qjvf01s90zcgcek26cisstock-5m035720:20260806:14452026-08-06 14:45:00instantevent2026-08-06 14:55:182026-08-06 14:55:18cmsh3qjv501s80zcgwnfeal8s1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 14:45:00raw38,300원38,300원38,050원38,050원23,945
cmsh3k46101qz0zcgpbjc3qfvstock-5m035720:20260806:14402026-08-06 14:40:00instantevent2026-08-06 14:50:172026-08-06 14:50:17cmsh3k45w01qy0zcgvylkj09t1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 14:40:00raw38,250원38,300원38,175원38,300원39,190
cmsh3dofr01pp0zcgvg3pgd1pstock-5m035720:20260806:14352026-08-06 14:35:00instantevent2026-08-06 14:45:172026-08-06 14:45:17cmsh3dofl01po0zcg1ld58nzq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 14:35:00raw38,275원38,300원38,250원38,300원13,797
cmsh379ih01o90zcg0m9hkz4gstock-5m035720:20260806:14302026-08-06 14:30:00instantevent2026-08-06 14:40:182026-08-06 14:40:18cmsh379ib01o80zcgy0zz6fd51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 14:30:00raw38,275원38,300원38,200원38,300원28,456
cmsh30tsl01n30zcg8nznqgnxstock-5m035720:20260806:14252026-08-06 14:25:00instantevent2026-08-06 14:35:172026-08-06 14:35:17cmsh30tsf01n20zcg4brg4gq81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 14:25:00raw38,400원38,400원38,250원38,275원29,420
cmsh2ue4w01lt0zcgtzn8rgfvstock-5m035720:20260806:14202026-08-06 14:20:00instantevent2026-08-06 14:30:172026-08-06 14:30:17cmsh2ue4q01ls0zcggwanrlve1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 14:20:00raw38,150원38,400원38,150원38,400원39,291
cmsh2nydn01kb0zcg5six6o02stock-5m035720:20260806:14152026-08-06 14:15:00instantevent2026-08-06 14:25:172026-08-06 14:25:17cmsh2nydc01ka0zcgon4escdx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 14:15:00raw38,050원38,200원38,050원38,150원26,477
cmsh2hjha01j50zcg3caqkv7pstock-5m035720:20260806:14102026-08-06 14:10:00instantevent2026-08-06 14:20:182026-08-06 14:20:18cmsh2hjh501j40zcge0gzog801
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 14:10:00raw38,100원38,150원38,050원38,100원15,357
cmsh2b3q501i10zcg7trd0aa5stock-5m035720:20260806:14052026-08-06 14:05:00instantevent2026-08-06 14:15:172026-08-06 14:15:17cmsh2b3q001i00zcg109btblw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 14:05:00raw38,100원38,150원38,050원38,100원22,185
cmsh24o0q01gn0zcgdkep2kahstock-5m035720:20260806:14002026-08-06 14:00:00instantevent2026-08-06 14:10:172026-08-06 14:10:17cmsh24o0k01gm0zcgktvrdvet1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 14:00:00raw38,050원38,100원38,050원38,050원7,543
cmsh1y92y01ff0zcgxkcyh48ustock-5m035720:20260806:13552026-08-06 13:55:00instantevent2026-08-06 14:05:182026-08-06 14:05:18cmsh1y92s01fe0zcgsdqjp9ye1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 13:55:00raw37,950원38,100원37,950원38,100원27,796
cmsh1rtic01e50zcgba4i6sdwstock-5m035720:20260806:13502026-08-06 13:50:00instantevent2026-08-06 14:00:182026-08-06 14:00:18cmsh1rti501e40zcg0u2vdxvp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 13:50:00raw37,800원38,000원37,800원38,000원19,403
cmsh1ldob01cv0zcggww2bsr3stock-5m035720:20260806:13452026-08-06 13:45:00instantevent2026-08-06 13:55:172026-08-06 13:55:17cmsh1ldo501cu0zcgesbfk78j1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 13:45:00raw37,800원37,850원37,800원37,800원5,128
cmsh1eypr01bl0zcgm2e2ppi0stock-5m035720:20260806:13402026-08-06 13:40:00instantevent2026-08-06 13:50:182026-08-06 13:50:18cmsh1eypl01bk0zcgse2ntp3k1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 13:40:00raw37,775원37,900원37,750원37,800원13,019
cmsh18j0e01ad0zcgafv96uyhstock-5m035720:20260806:13352026-08-06 13:35:00instantevent2026-08-06 13:45:182026-08-06 13:45:18cmsh18j0901ac0zcgaivvm5m11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 13:35:00raw37,750원37,850원37,700원37,750원6,220
cmsh123b6018z0zcg1xcqlyc7stock-5m035720:20260806:13302026-08-06 13:30:00instantevent2026-08-06 13:40:172026-08-06 13:40:17cmsh123b0018y0zcgy5yd5sxg1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 13:30:00raw37,650원37,800원37,650원37,750원14,122
cmsh0vnkv017r0zcgcl899i07stock-5m035720:20260806:13252026-08-06 13:25:00instantevent2026-08-06 13:35:172026-08-06 13:35:17cmsh0vnkq017q0zcgko7yssma1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 13:25:00raw37,700원37,800원37,650원37,700원10,627
cmsh0p8nk016f0zcgwm1mgtaustock-5m035720:20260806:13202026-08-06 13:20:00instantevent2026-08-06 13:30:182026-08-06 13:30:18cmsh0p8nf016e0zcgav9at1hz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 13:20:00raw37,700원37,750원37,650원37,750원15,566
cmsh0isy101550zcgtpo8msj2stock-5m035720:20260806:13152026-08-06 13:15:00instantevent2026-08-06 13:25:172026-08-06 13:25:17cmsh0isxw01540zcgs5fhpx641
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 13:15:00raw37,700원37,800원37,700원37,700원13,428
cmsh0cdbp013x0zcgr3tanrxxstock-5m035720:20260806:13102026-08-06 13:10:00instantevent2026-08-06 13:20:172026-08-06 13:20:17cmsh0cdbc013w0zcgwmy5ttmo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 13:10:00raw37,750원37,750원37,700원37,750원5,083
cmsh0cdb1013v0zcggz7oclokstock-5m035720:20260806:13052026-08-06 13:05:00instantevent2026-08-06 13:20:172026-08-06 13:20:17cmsh0cdaq013u0zcgl0f6dnxn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 13:05:00raw37,725원37,750원37,650원37,750원16,278
cmsgzzikf011f0zcgr5ubd7i3stock-5m035720:20260806:13002026-08-06 13:00:00instantevent2026-08-06 13:10:172026-08-06 13:10:17cmsgzzika011e0zcgjtdbdg8k1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 13:00:00raw37,850원37,900원37,700원37,725원11,476
cmsgzt2v301010zcgq6ju39y0stock-5m035720:20260806:12552026-08-06 12:55:00instantevent2026-08-06 13:05:172026-08-06 13:05:17cmsgzt2ux01000zcgp2dw63241
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 12:55:00raw37,850원37,900원37,800원37,900원9,172
cmsgzmnli00yp0zcgxl39mp73stock-5m035720:20260806:12502026-08-06 12:50:00instantevent2026-08-06 13:00:172026-08-06 13:00:17cmsgzmnky00yo0zcg9yfjugwm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 12:50:00raw37,850원37,900원37,800원37,800원5,993
cmsgzg9pm00xf0zcgztmp6wibstock-5m035720:20260806:12452026-08-06 12:45:00instantevent2026-08-06 12:55:192026-08-06 12:55:19cmsgzg9pf00xe0zcg0zvzlfy41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 12:45:00raw37,950원37,950원37,850원37,850원7,777
cmsgz9ssa00w70zcg7invxzx7stock-5m035720:20260806:12402026-08-06 12:40:00instantevent2026-08-06 12:50:182026-08-06 12:50:18cmsgz9sri00w60zcgn7m9q5lv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 12:40:00raw37,900원37,950원37,850원37,900원6,566
cmsgz3ct600ux0zcgruzvxg9fstock-5m035720:20260806:12352026-08-06 12:35:00instantevent2026-08-06 12:45:172026-08-06 12:45:17cmsgz3csy00uw0zcg2unap2kv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 12:35:00raw37,850원37,900원37,750원37,900원11,617
cmsgywxuv00tp0zcg2l4474obstock-5m035720:20260806:12302026-08-06 12:30:00instantevent2026-08-06 12:40:182026-08-06 12:40:18cmsgywxuq00to0zcgbwv1u6781
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 12:30:00raw37,850원37,900원37,750원37,850원17,806
cmsgyqi5900sh0zcg1xdq3xuzstock-5m035720:20260806:12252026-08-06 12:25:00instantevent2026-08-06 12:35:172026-08-06 12:35:17cmsgyqi5400sg0zcg3e1n55su1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 12:25:00raw38,000원38,000원37,800원37,850원16,963
cmsgyk2go00r50zcgdq3qbtnrstock-5m035720:20260806:12202026-08-06 12:20:00instantevent2026-08-06 12:30:172026-08-06 12:30:17cmsgyk2gk00r40zcgu41cfv141
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 12:20:00raw37,900원38,050원37,900원38,000원10,841
cmsgyk2ge00r30zcgfiuydzg8stock-5m035720:20260806:12152026-08-06 12:15:00instantevent2026-08-06 12:30:172026-08-06 12:30:17cmsgyk2g900r20zcgm36qnhlk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 12:15:00raw37,950원38,050원37,900원37,900원11,252
cmsgy77wh00oj0zcgidyo0fu0stock-5m035720:20260806:12102026-08-06 12:10:00instantevent2026-08-06 12:20:182026-08-06 12:20:18cmsgy77wb00oi0zcgfd0j9gcu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 12:10:00raw37,900원38,000원37,900원37,950원5,628
cmsgy0s2e00n90zcg4a0okr6wstock-5m035720:20260806:12052026-08-06 12:05:00instantevent2026-08-06 12:15:172026-08-06 12:15:17cmsgy0s2800n80zcgyx0303mq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 12:05:00raw38,150원38,200원37,900원37,950원32,504
cmsgxuccu00m10zcgrcrwihulstock-5m035720:20260806:12002026-08-06 12:00:00instantevent2026-08-06 12:10:172026-08-06 12:10:17cmsgxuccp00m00zcgvhpj670c1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 12:00:00raw37,900원38,200원37,875원38,200원55,777
cmsgxnxg400kr0zcg0ousux4ostock-5m035720:20260806:11552026-08-06 11:55:00instantevent2026-08-06 12:05:182026-08-06 12:05:18cmsgxnxfy00kq0zcgyhfhbyp31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 11:55:00raw37,700원37,950원37,675원37,900원29,461
cmsgxhhzs00jh0zcgj25vtk7ostock-5m035720:20260806:11502026-08-06 11:50:00instantevent2026-08-06 12:00:182026-08-06 12:00:18cmsgxhhzn00jg0zcgy3ka98wu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 11:50:00raw37,650원37,750원37,600원37,700원10,607
cmsgxb1zp00i50zcglifhcwikstock-5m035720:20260806:11452026-08-06 11:45:00instantevent2026-08-06 11:55:172026-08-06 11:55:17cmsgxb1zi00i40zcg5gnvcdru1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 11:45:00raw37,600원37,700원37,550원37,650원16,515
cmsgx4n2600gv0zcgold09z8mstock-5m035720:20260806:11402026-08-06 11:40:00instantevent2026-08-06 11:50:182026-08-06 11:50:18cmsgx4n2000gu0zcghkbi1yzg1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-06 11:40:00raw37,650원37,700원37,600원37,600원10,015
2,441건 중 2,351–2,400← 이전48 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬