Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmual28j40evn10iv9feqr8izstock-5m035720:20260921:10352026-09-21 10:35:00instantevent2026-09-21 10:45:182026-09-21 10:45:18cmual28j00evm10ivkuluip811
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-21 10:35:00raw33,150원33,200원33,150원33,200원10,192
cmuakvtin0euf10ivnsf2uckqstock-5m035720:20260921:10302026-09-21 10:30:00instantevent2026-09-21 10:40:182026-09-21 10:40:18cmuakvtij0eue10ivv90u11p61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-21 10:30:00raw33,200원33,200원33,150원33,200원5,893
cmuakpd3i0et310ivsz4gop5zstock-5m035720:20260921:10252026-09-21 10:25:00instantevent2026-09-21 10:35:172026-09-21 10:35:17cmuakpd3c0et210ivr3e3imdj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-21 10:25:00raw33,200원33,250원33,150원33,200원8,160
cmuakixdk0erv10ivmolm2fxqstock-5m035720:20260921:10202026-09-21 10:20:00instantevent2026-09-21 10:30:172026-09-21 10:30:17cmuakixdg0eru10iv5hri2i9c1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-21 10:20:00raw33,250원33,250원33,150원33,200원10,496
cmuakcikk0eqn10iv8a55j3lcstock-5m035720:20260921:10152026-09-21 10:15:00instantevent2026-09-21 10:25:182026-09-21 10:25:18cmuakcikg0eqm10ivz0lomlu91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-21 10:15:00raw33,300원33,300원33,200원33,250원10,979
cmuak62q70epd10ivoim641v7stock-5m035720:20260921:10102026-09-21 10:10:00instantevent2026-09-21 10:20:172026-09-21 10:20:17cmuak62q40epc10ivt59n6xpi1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-21 10:10:00raw33,250원33,350원33,200원33,300원11,767
cmuajzpkt0eo310ivoj5erj2bstock-5m035720:20260921:10052026-09-21 10:05:00instantevent2026-09-21 10:15:202026-09-21 10:15:20cmuajzpkp0eo210ivjsradpjc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-21 10:05:00raw33,175원33,250원33,150원33,250원9,439
cmuajt80w0emr10ivxth35u1zstock-5m035720:20260921:10002026-09-21 10:00:00instantevent2026-09-21 10:10:182026-09-21 10:10:18cmuajt80s0emq10ivg7ybi2tz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-21 10:00:00raw33,150원33,200원33,100원33,200원16,458
cmuajmsdb0ell10ivvlncee43stock-5m035720:20260921:09552026-09-21 09:55:00instantevent2026-09-21 10:05:172026-09-21 10:05:17cmuajmsd70elk10iv11n7e7dl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-21 09:55:00raw33,200원33,200원33,100원33,150원8,672
cmuajgkgr0ek910ivmghiar2zstock-5m035720:20260921:09502026-09-21 09:50:00instantevent2026-09-21 10:00:272026-09-21 10:00:27cmuajgkgi0ek810ivkivqktaj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-21 09:50:00raw33,100원33,250원33,100원33,200원17,981
cmuaj9xlm0eix10iva8n65et9stock-5m035720:20260921:09452026-09-21 09:45:00instantevent2026-09-21 09:55:182026-09-21 09:55:18cmuaj9xlj0eiw10ivnuhurj9o1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-21 09:45:00raw33,150원33,150원33,100원33,150원5,657
cmuaj3hxl0ehp10ivrgypkx58stock-5m035720:20260921:09402026-09-21 09:40:00instantevent2026-09-21 09:50:172026-09-21 09:50:17cmuaj3hxh0eho10iv8n9y11ee1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-21 09:40:00raw33,150원33,150원33,100원33,150원6,223
cmuaix2zx0egf10ivx936eiuistock-5m035720:20260921:09352026-09-21 09:35:00instantevent2026-09-21 09:45:182026-09-21 09:45:18cmuaix2zt0ege10iv7rmzkjwi1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-21 09:35:00raw33,150원33,150원33,100원33,100원7,567
cmuaix2zo0egd10ivy8kp0vqqstock-5m035720:20260921:09302026-09-21 09:30:00instantevent2026-09-21 09:45:182026-09-21 09:45:18cmuaix2zl0egc10ivd7tpfmlm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-21 09:30:00raw33,100원33,150원33,050원33,150원15,496
cmuaik9d70edx10ivzoqtopjhstock-5m035720:20260921:09252026-09-21 09:25:00instantevent2026-09-21 09:35:202026-09-21 09:35:20cmuaik9d30edw10ivjz61qfbj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-21 09:25:00raw33,150원33,150원33,050원33,100원22,792
cmuaidtge0ecl10iv8uvr0mqzstock-5m035720:20260921:09202026-09-21 09:20:00instantevent2026-09-21 09:30:192026-09-21 09:30:19cmuaidtg50eck10ivplrk7ens1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-21 09:20:00raw33,150원33,150원33,050원33,150원10,516
cmuai7ct10ebd10ivusuw5j96stock-5m035720:20260921:09152026-09-21 09:15:00instantevent2026-09-21 09:25:182026-09-21 09:25:18cmuai7csx0ebc10ivpt04u0eq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-21 09:15:00raw33,150원33,175원33,000원33,150원46,241
cmuai134b0ea310ive34vuhmystock-5m035720:20260921:09102026-09-21 09:10:00instantevent2026-09-21 09:20:252026-09-21 09:20:25cmuai13480ea210ivoqxwqtbr1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-21 09:10:00raw33,100원33,150원33,000원33,125원38,859
cmuahul540e8t10ivi918v8ftstock-5m035720:20260921:09052026-09-21 09:05:00instantevent2026-09-21 09:15:222026-09-21 09:15:22cmuahul500e8s10ivda8jgpmq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-21 09:05:00raw33,150원33,200원33,050원33,050원58,727
cmuaho7mt0e7j10ivgoxhn4o5stock-5m035720:20260921:09002026-09-21 09:00:00instantevent2026-09-21 09:10:252026-09-21 09:10:25cmuaho7mq0e7i10ivc8rk7xj71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-21 09:00:00raw33,600원33,600원33,100원33,150원84,822
cmub0lbe40h0f10ivde9uybj3stock035720:202609212026-09-21dayperiod2026-09-21 18:00:022026-09-21 18:00:02cmub0lbdw0h0e10iv8r4uivjw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-09-21 09:00:00raw33,600원33,600원32,800원33,250원1,106,907
cmu6la1ez0e4s10ivk24doa23stock-5m035720:20260918:15302026-09-18 15:30:00instantevent2026-09-18 15:40:172026-09-18 15:40:17cmu6la1et0e4r10iv51ohirxo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-18 15:30:00raw33,600원33,600원33,600원33,600원0
cmu6l3mgy0e3i10ivlzmq9judstock-5m035720:20260918:15252026-09-18 15:25:00instantevent2026-09-18 15:35:182026-09-18 15:35:18cmu6l3mgt0e3h10iv2t2ahieu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-18 15:25:00raw33,600원33,600원33,600원33,600원0
cmu6kx6x40e2a10iv2249u3e5stock-5m035720:20260918:15202026-09-18 15:20:00instantevent2026-09-18 15:30:182026-09-18 15:30:18cmu6kx6wj0e2910ivphhek6hg1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-18 15:20:00raw33,600원33,600원33,600원33,600원0
cmu6kqr3l0e0y10iv01m81m7fstock-5m035720:20260918:15152026-09-18 15:15:00instantevent2026-09-18 15:25:172026-09-18 15:25:17cmu6kqr3g0e0x10ivqsuo9f6o1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-18 15:15:00raw33,550원33,650원33,500원33,650원28,299
cmu6kkbfr0dzo10iv4odfd9amstock-5m035720:20260918:15102026-09-18 15:10:00instantevent2026-09-18 15:20:172026-09-18 15:20:17cmu6kkbfe0dzn10ivuuzbdj5s1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-18 15:10:00raw33,550원33,600원33,500원33,550원24,585
cmu6kdwe70dyc10ivbc9eds86stock-5m035720:20260918:15052026-09-18 15:05:00instantevent2026-09-18 15:15:182026-09-18 15:15:18cmu6kdwe10dyb10ivdrbwflfz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-18 15:05:00raw33,550원33,600원33,550원33,550원9,095
cmu6k7gop0dx410ivav8j6nkpstock-5m035720:20260918:15002026-09-18 15:00:00instantevent2026-09-18 15:10:172026-09-18 15:10:17cmu6k7goj0dx310ivb8bwo4jk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-18 15:00:00raw33,550원33,650원33,550원33,550원24,520
cmu6k11mc0dvu10iv0bl3bxo6stock-5m035720:20260918:14552026-09-18 14:55:00instantevent2026-09-18 15:05:182026-09-18 15:05:18cmu6k11m60dvt10ivpwqn8b041
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-18 14:55:00raw33,550원33,600원33,550원33,550원5,686
cmu6jum2a0dum10ivlz09unfgstock-5m035720:20260918:14502026-09-18 14:50:00instantevent2026-09-18 15:00:182026-09-18 15:00:18cmu6jum250dul10ivi2rfw1py1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-18 14:50:00raw33,550원33,600원33,500원33,550원20,468
cmu6jo6br0dta10ivlcnwbkhustock-5m035720:20260918:14452026-09-18 14:45:00instantevent2026-09-18 14:55:172026-09-18 14:55:17cmu6jo6bl0dt910iv29952iro1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-18 14:45:00raw33,550원33,600원33,500원33,550원24,336
cmu6jhrkm0dry10iv34hg1emjstock-5m035720:20260918:14402026-09-18 14:40:00instantevent2026-09-18 14:50:182026-09-18 14:50:18cmu6jhrkh0drx10ivd9v1d8bz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-18 14:40:00raw33,550원33,600원33,550원33,600원5,064
cmu6jbbcs0dqq10iv6jkn4bfhstock-5m035720:20260918:14352026-09-18 14:35:00instantevent2026-09-18 14:45:172026-09-18 14:45:17cmu6jbbco0dqp10ivdtng5pwb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-18 14:35:00raw33,550원33,600원33,500원33,600원16,504
cmu6j4vzk0dpi10ivlglkebcfstock-5m035720:20260918:14302026-09-18 14:30:00instantevent2026-09-18 14:40:182026-09-18 14:40:18cmu6j4vzg0dph10ivobpxdodx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-18 14:30:00raw33,450원33,600원33,450원33,550원32,616
cmu6iygdo0do810ivb2wi9myfstock-5m035720:20260918:14252026-09-18 14:25:00instantevent2026-09-18 14:35:172026-09-18 14:35:17cmu6iygdk0do710ivyzcqf9e31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-18 14:25:00raw33,550원33,550원33,450원33,450원24,078
cmu6is5a20dmy10ivpkiyzuczstock-5m035720:20260918:14202026-09-18 14:20:00instantevent2026-09-18 14:30:232026-09-18 14:30:23cmu6is59y0dmx10ivy3t3dny31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-18 14:20:00raw33,550원33,550원33,500원33,500원7,361
cmu6illmk0dlo10ivf51fzccystock-5m035720:20260918:14152026-09-18 14:15:00instantevent2026-09-18 14:25:182026-09-18 14:25:18cmu6illmf0dln10ivvu7eh8ps1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-18 14:15:00raw33,500원33,550원33,500원33,500원3,773
cmu6if6sj0dka10ivg73zq2rvstock-5m035720:20260918:14102026-09-18 14:10:00instantevent2026-09-18 14:20:182026-09-18 14:20:18cmu6if6sg0dk910iva8nvxaky1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-18 14:10:00raw33,550원33,550원33,500원33,550원15,763
cmu6i8qmy0dj010ivuaagvt62stock-5m035720:20260918:14052026-09-18 14:05:00instantevent2026-09-18 14:15:182026-09-18 14:15:18cmu6i8qmu0diz10iv6ydc8edt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-18 14:05:00raw33,550원33,550원33,500원33,550원2,337
cmu6i2bkl0dhs10ivpee1lrekstock-5m035720:20260918:14002026-09-18 14:00:00instantevent2026-09-18 14:10:182026-09-18 14:10:18cmu6i2bkh0dhr10ivzhl391gw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-18 14:00:00raw33,450원33,550원33,450원33,550원26,305
cmu6hvvi70dgi10iv769ay9eistock-5m035720:20260918:13552026-09-18 13:55:00instantevent2026-09-18 14:05:172026-09-18 14:05:17cmu6hvvi40dgh10ivxsc07qn31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-18 13:55:00raw33,500원33,500원33,450원33,500원1,746
cmu6hpgho0df410ivavookijvstock-5m035720:20260918:13502026-09-18 13:50:00instantevent2026-09-18 14:00:182026-09-18 14:00:18cmu6hpghl0df310ivt7e8hp3i1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-18 13:50:00raw33,500원33,500원33,450원33,500원4,624
cmu6hj0uj0ddw10ivjhj958llstock-5m035720:20260918:13452026-09-18 13:45:00instantevent2026-09-18 13:55:182026-09-18 13:55:18cmu6hj0uf0ddv10iv7ffw77ka1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-18 13:45:00raw33,450원33,500원33,450원33,450원3,235
cmu6hcl4d0dco10ivsokiv6u4stock-5m035720:20260918:13402026-09-18 13:40:00instantevent2026-09-18 13:50:172026-09-18 13:50:17cmu6hcl4a0dcn10ivo5io2cci1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-18 13:40:00raw33,500원33,550원33,450원33,500원6,211
cmu6h65fq0dbc10ivmiw17r3jstock-5m035720:20260918:13352026-09-18 13:35:00instantevent2026-09-18 13:45:172026-09-18 13:45:17cmu6h65fm0dbb10ivvjzqg87k1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-18 13:35:00raw33,500원33,550원33,450원33,500원6,646
cmu6h65fe0dba10ivsmdig60tstock-5m035720:20260918:13302026-09-18 13:30:00instantevent2026-09-18 13:45:172026-09-18 13:45:17cmu6h65fa0db910ivz1gsfqzw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-18 13:30:00raw33,400원33,500원33,400원33,500원36,257
cmu6gtaqe0d8u10ivsqu09klystock-5m035720:20260918:13252026-09-18 13:25:00instantevent2026-09-18 13:35:182026-09-18 13:35:18cmu6gtaqa0d8t10ivpw88rj9q1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-18 13:25:00raw33,425원33,450원33,350원33,450원6,810
cmu6gmv0v0d7i10iv0mhuoop9stock-5m035720:20260918:13202026-09-18 13:20:00instantevent2026-09-18 13:30:172026-09-18 13:30:17cmu6gmv0r0d7h10ivn9qggqs11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-18 13:20:00raw33,400원33,450원33,400원33,450원10,698
cmu6ggfbg0d6810ivxa3en2y0stock-5m035720:20260918:13152026-09-18 13:15:00instantevent2026-09-18 13:25:172026-09-18 13:25:17cmu6ggfbc0d6710ivt6klxm3q1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-18 13:15:00raw33,400원33,450원33,400원33,400원3,016
cmu6ga0co0d5210ivssqrhn6xstock-5m035720:20260918:13102026-09-18 13:10:00instantevent2026-09-18 13:20:182026-09-18 13:20:18cmu6ga0ck0d5110ivylkwe6951
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-18 13:10:00raw33,450원33,450원33,350원33,450원8,857
4,860건 중 2,301–2,350← 이전47 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬