Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsifs88q03y60zcgb4q4fcsfstock-5m035720:20260807:13102026-08-07 13:10:00instantevent2026-08-07 13:20:172026-08-07 13:20:17cmsifs88n03y50zcgqfdyf36q1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 13:10:00raw39,600원39,700원39,550원39,600원17,603
cmsiflsd503wo0zcgql7w7x1mstock-5m035720:20260807:13052026-08-07 13:05:00instantevent2026-08-07 13:15:172026-08-07 13:15:17cmsiflsd103wn0zcgvwjrhhkc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 13:05:00raw39,600원39,700원39,550원39,650원12,359
cmsiffdfy03vi0zcgfqwgio63stock-5m035720:20260807:13002026-08-07 13:00:00instantevent2026-08-07 13:10:182026-08-07 13:10:18cmsiffdfu03vh0zcgp32z43m81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 13:00:00raw39,550원39,650원39,500원39,650원10,014
cmsif8xpb03uc0zcgjg5jig5gstock-5m035720:20260807:12552026-08-07 12:55:00instantevent2026-08-07 13:05:172026-08-07 13:05:17cmsif8xp703ub0zcggnog458i1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 12:55:00raw39,650원39,650원39,500원39,550원34,849
cmsif2hzm03sw0zcgwwfpnjvfstock-5m035720:20260807:12502026-08-07 12:50:00instantevent2026-08-07 13:00:172026-08-07 13:00:17cmsif2hzi03sv0zcgpnryxwb41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 12:50:00raw39,800원39,850원39,600원39,650원26,857
cmsiew31603rq0zcg2q18usakstock-5m035720:20260807:12452026-08-07 12:45:00instantevent2026-08-07 12:55:182026-08-07 12:55:18cmsiew31203rp0zcgaw81v2oe1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 12:45:00raw39,700원39,850원39,550원39,850원27,708
cmsiepnbf03qi0zcg944y8kvostock-5m035720:20260807:12402026-08-07 12:40:00instantevent2026-08-07 12:50:172026-08-07 12:50:17cmsiepnbb03qh0zcg9w5dn8sh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 12:40:00raw39,650원39,750원39,650원39,700원28,196
cmsiej7mp03oa0zcgwmtb1xlmstock-5m035720:20260807:12352026-08-07 12:35:00instantevent2026-08-07 12:45:172026-08-07 12:45:17cmsiej7mm03o90zcgixslniwr1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 12:35:00raw39,600원39,750원39,600원39,700원11,926
cmsiej7mi03o80zcgjivjqhr7stock-5m035720:20260807:12302026-08-07 12:30:00instantevent2026-08-07 12:45:172026-08-07 12:45:17cmsiej7me03o70zcgtsy3y2p41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 12:30:00raw39,500원39,700원39,500원39,600원13,142
cmsie6cx203mm0zcgau2s346vstock-5m035720:20260807:12252026-08-07 12:25:00instantevent2026-08-07 12:35:172026-08-07 12:35:17cmsie6cwz03ml0zcg9w1mq67v1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 12:25:00raw39,550원39,600원39,500원39,500원17,069
cmsidzx6x03lc0zcgov3y6jfgstock-5m035720:20260807:12202026-08-07 12:20:00instantevent2026-08-07 12:30:172026-08-07 12:30:17cmsidzx6u03lb0zcg4380dskc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 12:20:00raw39,500원39,600원39,450원39,550원11,741
cmsidthje03k40zcg3fbid7o0stock-5m035720:20260807:12152026-08-07 12:15:00instantevent2026-08-07 12:25:172026-08-07 12:25:17cmsidthj603k30zcgc5e7w4fb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 12:15:00raw39,700원39,750원39,500원39,500원18,499
cmsidn2ib03is0zcghje8szd0stock-5m035720:20260807:12102026-08-07 12:10:00instantevent2026-08-07 12:20:182026-08-07 12:20:18cmsidn2i703ir0zcgsradoz9z1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 12:10:00raw39,675원39,750원39,600원39,700원26,541
cmsidgmsn03hk0zcgxp2movjzstock-5m035720:20260807:12052026-08-07 12:05:00instantevent2026-08-07 12:15:172026-08-07 12:15:17cmsidgmsk03hj0zcgzci3rjm71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 12:05:00raw39,600원39,700원39,550원39,700원17,104
cmsida72603ga0zcg44ej69yastock-5m035720:20260807:12002026-08-07 12:00:00instantevent2026-08-07 12:10:172026-08-07 12:10:17cmsida72203g90zcgf8hus86h1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 12:00:00raw39,500원39,650원39,450원39,650원8,772
cmsid3s4d03f00zcgd41a3xb4stock-5m035720:20260807:11552026-08-07 11:55:00instantevent2026-08-07 12:05:182026-08-07 12:05:18cmsid3s4a03ez0zcg7upljrmy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 11:55:00raw39,600원39,600원39,450원39,500원17,104
cmsicxcfj03dk0zcg7o98gizastock-5m035720:20260807:11502026-08-07 11:50:00instantevent2026-08-07 12:00:172026-08-07 12:00:17cmsicxcfg03dj0zcg0nl9rqgr1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 11:50:00raw39,600원39,650원39,500원39,650원11,355
cmsicqwnu03cg0zcg6hpr2nhestock-5m035720:20260807:11452026-08-07 11:45:00instantevent2026-08-07 11:55:172026-08-07 11:55:17cmsicqwnq03cf0zcgzvawogrq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 11:45:00raw39,450원39,650원39,400원39,600원21,768
cmsickhqt03ay0zcg2e3zp26wstock-5m035720:20260807:11402026-08-07 11:40:00instantevent2026-08-07 11:50:182026-08-07 11:50:18cmsickhqp03ax0zcg9na5ylvt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 11:40:00raw39,550원39,600원39,350원39,400원15,468
cmsice254039q0zcgv0oejbmdstock-5m035720:20260807:11352026-08-07 11:35:00instantevent2026-08-07 11:45:182026-08-07 11:45:18cmsice250039p0zcgdsxh5l8f1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 11:35:00raw39,400원39,550원39,350원39,550원31,547
cmsic7m9r038i0zcgku158hpxstock-5m035720:20260807:11302026-08-07 11:30:00instantevent2026-08-07 11:40:172026-08-07 11:40:17cmsic7m9n038h0zcgxauxq9k51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 11:30:00raw39,650원39,650원39,350원39,400원38,795
cmsic17b403760zcg0szck0xcstock-5m035720:20260807:11252026-08-07 11:25:00instantevent2026-08-07 11:35:182026-08-07 11:35:18cmsic17b103750zcggcepwddu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 11:25:00raw39,700원39,800원39,600원39,650원18,657
cmsiburl903600zcg3zwr19lmstock-5m035720:20260807:11202026-08-07 11:20:00instantevent2026-08-07 11:30:172026-08-07 11:30:17cmsiburl4035z0zcgqvrvpbbt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 11:20:00raw39,900원39,900원39,600원39,750원24,851
cmsibobw5034m0zcgl27cfniistock-5m035720:20260807:11152026-08-07 11:15:00instantevent2026-08-07 11:25:172026-08-07 11:25:17cmsibobw1034l0zcg65ov6p581
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 11:15:00raw39,900원39,950원39,800원39,850원17,791
cmsibhwwv033g0zcg04plike1stock-5m035720:20260807:11102026-08-07 11:10:00instantevent2026-08-07 11:20:182026-08-07 11:20:18cmsibhwwr033f0zcg0nizatzx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 11:10:00raw39,600원39,950원39,600원39,900원49,000
cmsibbh7403280zcggxkqnt0zstock-5m035720:20260807:11052026-08-07 11:05:00instantevent2026-08-07 11:15:172026-08-07 11:15:17cmsibbh7103270zcgqv64936w1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 11:05:00raw39,850원39,850원39,550원39,650원33,230
cmsib51gq030w0zcgbnhvrrjostock-5m035720:20260807:11002026-08-07 11:00:00instantevent2026-08-07 11:10:172026-08-07 11:10:17cmsib51gm030v0zcguwvmn13i1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 11:00:00raw39,500원39,850원39,400원39,850원46,886
cmsiaylrf02zm0zcgrgxept4gstock-5m035720:20260807:10552026-08-07 10:55:00instantevent2026-08-07 11:05:172026-08-07 11:05:17cmsiaylra02zl0zcgzkt6vg3w1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 10:55:00raw39,400원39,550원39,350원39,500원38,197
cmsias6v802yc0zcgxcd6ollmstock-5m035720:20260807:10502026-08-07 10:50:00instantevent2026-08-07 11:00:182026-08-07 11:00:18cmsias6v502yb0zcgvtlbpqo91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 10:50:00raw39,400원39,425원39,250원39,400원23,578
cmsialr4v02x20zcgsou9nw4zstock-5m035720:20260807:10452026-08-07 10:45:00instantevent2026-08-07 10:55:172026-08-07 10:55:17cmsialr4n02x10zcgbjhlwqja1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 10:45:00raw39,200원39,400원39,150원39,350원27,890
cmsiafccd02vm0zcgndoefwcystock-5m035720:20260807:10402026-08-07 10:40:00instantevent2026-08-07 10:50:182026-08-07 10:50:18cmsiafcc902vl0zcg5k0d9n011
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 10:40:00raw39,100원39,250원39,000원39,150원45,747
cmsia8wgl02ue0zcg0nqbheqpstock-5m035720:20260807:10352026-08-07 10:35:00instantevent2026-08-07 10:45:182026-08-07 10:45:18cmsia8wgf02ud0zcgddx4rlv41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 10:35:00raw39,300원39,300원39,050원39,050원57,764
cmsia2gpf02t80zcg4b66s6msstock-5m035720:20260807:10302026-08-07 10:30:00instantevent2026-08-07 10:40:172026-08-07 10:40:17cmsia2gpa02t70zcgaq66bgw61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 10:30:00raw39,400원39,500원39,250원39,300원38,344
cmsi9w0ym02rw0zcgojsi1b5astock-5m035720:20260807:10252026-08-07 10:25:00instantevent2026-08-07 10:35:172026-08-07 10:35:17cmsi9w0yi02rv0zcguh2gj3er1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 10:25:00raw39,250원39,550원39,225원39,350원59,133
cmsi9pm0p02qo0zcgyr6p5o00stock-5m035720:20260807:10202026-08-07 10:20:00instantevent2026-08-07 10:30:182026-08-07 10:30:18cmsi9pm0l02qn0zcgs7zo59qp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 10:20:00raw39,400원39,450원39,200원39,250원63,659
cmsi9j6ab02pe0zcgism6uwjestock-5m035720:20260807:10152026-08-07 10:15:00instantevent2026-08-07 10:25:172026-08-07 10:25:17cmsi9j6a702pd0zcg7xq04sgq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 10:15:00raw39,650원39,750원39,400원39,400원75,533
cmsi9cqn602o00zcg1lsv3pzrstock-5m035720:20260807:10102026-08-07 10:10:00instantevent2026-08-07 10:20:172026-08-07 10:20:17cmsi9cqmx02nz0zcgfj52b8lp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 10:10:00raw39,850원39,900원39,550원39,650원80,598
cmsi96bm302mw0zcg2eizycotstock-5m035720:20260807:10052026-08-07 10:05:00instantevent2026-08-07 10:15:182026-08-07 10:15:18cmsi96bm002mv0zcgvhgj05ov1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 10:05:00raw39,900원40,000원39,700원39,800원78,156
cmsi8zvx102lk0zcgudn89mh0stock-5m035720:20260807:10002026-08-07 10:00:00instantevent2026-08-07 10:10:172026-08-07 10:10:17cmsi8zvwx02lj0zcg6xf6sl111
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 10:00:00raw40,300원40,325원39,800원39,900원133,339
cmsi8tgc602kc0zcg17ms7pxhstock-5m035720:20260807:09552026-08-07 09:55:00instantevent2026-08-07 10:05:172026-08-07 10:05:17cmsi8tgc302kb0zcgtlv3z8om1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 09:55:00raw40,300원40,500원40,150원40,300원130,357
cmsi8n44d02iw0zcgfzv8o3tistock-5m035720:20260807:09502026-08-07 09:50:00instantevent2026-08-07 10:00:222026-08-07 10:00:22cmsi8n44902iv0zcgap5rnn5c1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 09:50:00raw40,100원40,600원39,900원40,300원211,751
cmsi8gli202hs0zcgdftywp56stock-5m035720:20260807:09452026-08-07 09:45:00instantevent2026-08-07 09:55:172026-08-07 09:55:17cmsi8glhy02hr0zcg2nj8x1571
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 09:45:00raw40,450원40,500원39,900원40,100원192,959
cmsi8a5sw02ge0zcgxvry98f3stock-5m035720:20260807:09402026-08-07 09:40:00instantevent2026-08-07 09:50:172026-08-07 09:50:17cmsi8a5ss02gd0zcgfy0lzlou1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 09:40:00raw39,800원40,500원39,750원40,450원390,279
cmsi83q6d02f40zcgcxxksl7zstock-5m035720:20260807:09352026-08-07 09:35:00instantevent2026-08-07 09:45:172026-08-07 09:45:17cmsi83q6802f30zcg6pvg35pc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 09:35:00raw39,500원39,800원39,250원39,750원119,645
cmsi7xb6402dy0zcgqtq9afvbstock-5m035720:20260807:09302026-08-07 09:30:00instantevent2026-08-07 09:40:182026-08-07 09:40:18cmsi7xb5x02dx0zcg2nqg90761
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 09:30:00raw39,050원39,650원39,000원39,500원217,178
cmsi7qvfu02co0zcgolbfcfdtstock-5m035720:20260807:09252026-08-07 09:25:00instantevent2026-08-07 09:35:172026-08-07 09:35:17cmsi7qvfp02cn0zcgc9kprqas1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 09:25:00raw38,700원39,050원38,600원39,050원42,183
cmsi7qvfe02cm0zcgpqhr6vbzstock-5m035720:20260807:09202026-08-07 09:20:00instantevent2026-08-07 09:35:172026-08-07 09:35:17cmsi7qvf502cl0zcgwf3f3bo21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 09:20:00raw38,800원38,850원38,450원38,650원50,147
cmsi7e0tq02a20zcgn349n3j0stock-5m035720:20260807:09152026-08-07 09:15:00instantevent2026-08-07 09:25:182026-08-07 09:25:18cmsi7e0tm02a10zcgk67bwe711
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 09:15:00raw39,300원39,350원38,800원38,800원89,194
cmsi77l0t028s0zcgpy4ropzdstock-5m035720:20260807:09102026-08-07 09:10:00instantevent2026-08-07 09:20:172026-08-07 09:20:17cmsi77l0p028r0zcg0i78e1wf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 09:10:00raw38,750원39,300원38,550원39,275원149,143
cmsi715j2027k0zcgciqimv0pstock-5m035720:20260807:09052026-08-07 09:05:00instantevent2026-08-07 09:15:172026-08-07 09:15:17cmsi715ix027j0zcg2puhz1sq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 09:05:00raw38,500원38,850원38,450원38,750원134,425
2,440건 중 2,301–2,350← 이전47 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬