Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsmkqvks00ps0zgajqfasogfstock-5m035720:20260810:10402026-08-10 10:40:00instantevent2026-08-10 10:50:172026-08-10 10:50:17cmsmkqvkl00pr0zgainu7dubs1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-10 10:40:00raw39,000원39,000원38,850원38,850원14,209
cmsmkkfzx00oi0zga4x2x3wkestock-5m035720:20260810:10352026-08-10 10:35:00instantevent2026-08-10 10:45:172026-08-10 10:45:17cmsmkkfzt00oh0zgatt62bl441
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-10 10:35:00raw38,950원39,000원38,850원38,950원17,566
cmsmke10p00na0zga5ik8ww9tstock-5m035720:20260810:10302026-08-10 10:30:00instantevent2026-08-10 10:40:182026-08-10 10:40:18cmsmke10k00n90zganuvfaxrx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-10 10:30:00raw39,050원39,050원38,900원38,900원33,624
cmsmk7l8700lw0zgazx4r45qbstock-5m035720:20260810:10252026-08-10 10:25:00instantevent2026-08-10 10:35:172026-08-10 10:35:17cmsmk7l8000lv0zgautr5nw001
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-10 10:25:00raw39,100원39,100원39,000원39,050원21,783
cmsmk15mi00ks0zga8mj6x37wstock-5m035720:20260810:10202026-08-10 10:20:00instantevent2026-08-10 10:30:172026-08-10 10:30:17cmsmk15mf00kr0zgaorxpqdwu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-10 10:20:00raw39,050원39,100원39,000원39,100원19,947
cmsmjuqjx00jc0zga8tb3a79ustock-5m035720:20260810:10152026-08-10 10:15:00instantevent2026-08-10 10:25:182026-08-10 10:25:18cmsmjuqjt00jb0zgabnzmrmv31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-10 10:15:00raw39,150원39,200원39,050원39,050원20,693
cmsmjoauj00i20zgadzu3rh0fstock-5m035720:20260810:10102026-08-10 10:10:00instantevent2026-08-10 10:20:172026-08-10 10:20:17cmsmjoauf00i10zgam8so4va11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-10 10:10:00raw39,100원39,150원39,000원39,100원26,165
cmsmjhvay00gy0zga1omwrqccstock-5m035720:20260810:10052026-08-10 10:05:00instantevent2026-08-10 10:15:172026-08-10 10:15:17cmsmjhvar00gx0zga4rxz8iqf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-10 10:05:00raw39,150원39,150원39,050원39,100원12,147
cmsmjbg6s00fi0zgaioxd8nxustock-5m035720:20260810:10002026-08-10 10:00:00instantevent2026-08-10 10:10:182026-08-10 10:10:18cmsmjbg6o00fh0zgav678ifga1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-10 10:00:00raw39,000원39,200원38,950원39,150원27,414
cmsmj50ht00ee0zgaylk5wisbstock-5m035720:20260810:09552026-08-10 09:55:00instantevent2026-08-10 10:05:182026-08-10 10:05:18cmsmj50hn00ed0zgay70574w21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-10 09:55:00raw39,050원39,050원38,900원38,950원22,474
cmsmiykro00cy0zgao9nevt08stock-5m035720:20260810:09502026-08-10 09:50:00instantevent2026-08-10 10:00:172026-08-10 10:00:17cmsmiykrk00cx0zga5c3u6ejk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-10 09:50:00raw39,100원39,150원39,000원39,050원17,599
cmsmis53i00bm0zga40jtwl2sstock-5m035720:20260810:09452026-08-10 09:45:00instantevent2026-08-10 09:55:172026-08-10 09:55:17cmsmis53b00bl0zgamy5ds5kp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-10 09:45:00raw39,050원39,200원39,050원39,150원22,431
cmsmilq7k00ak0zga9c66bgwfstock-5m035720:20260810:09402026-08-10 09:40:00instantevent2026-08-10 09:50:182026-08-10 09:50:18cmsmilq7g00aj0zga1nh6ahuj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-10 09:40:00raw39,100원39,200원38,975원39,000원40,410
cmsmifaei00940zgaiqsobv4ustock-5m035720:20260810:09352026-08-10 09:35:00instantevent2026-08-10 09:45:172026-08-10 09:45:17cmsmifaee00930zga3b2i23gl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-10 09:35:00raw39,050원39,200원39,000원39,100원28,402
cmsmi8unc007w0zga24dxp7listock-5m035720:20260810:09302026-08-10 09:30:00instantevent2026-08-10 09:40:172026-08-10 09:40:17cmsmi8un9007v0zga0h9842nl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-10 09:30:00raw39,050원39,200원39,000원39,050원38,876
cmsmi2fpn006k0zga6w2otezbstock-5m035720:20260810:09252026-08-10 09:25:00instantevent2026-08-10 09:35:182026-08-10 09:35:18cmsmi2fpj006j0zgar5a32usu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-10 09:25:00raw38,850원39,050원38,750원39,050원35,553
cmsmhw00y005e0zgagjtoqeo1stock-5m035720:20260810:09202026-08-10 09:20:00instantevent2026-08-10 09:30:172026-08-10 09:30:17cmsmhw00u005d0zga3lvwv3qf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-10 09:20:00raw38,550원38,850원38,500원38,800원56,930
cmsmhw00p005c0zgae8swdwd0stock-5m035720:20260810:09152026-08-10 09:15:00instantevent2026-08-10 09:30:172026-08-10 09:30:17cmsmhw00l005b0zgarupjafde1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-10 09:15:00raw39,000원39,000원38,500원38,550원155,692
cmsmhw00g005a0zgaqehtnxyvstock-5m035720:20260810:09102026-08-10 09:10:00instantevent2026-08-10 09:30:172026-08-10 09:30:17cmsmhw00d00590zgacrzx3dud1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-10 09:10:00raw38,900원39,050원38,850원38,950원49,863
cmsmhcpkx001k0zgatd0n0ipdstock-5m035720:20260810:09052026-08-10 09:05:00instantevent2026-08-10 09:15:172026-08-10 09:15:17cmsmhcpks001j0zgarmnoptn11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-10 09:05:00raw39,000원39,175원38,850원38,900원109,441
cmsmh6a6z000c0zgawskt9tulstock-5m035720:20260810:09002026-08-10 09:00:00instantevent2026-08-10 09:10:182026-08-10 09:10:18cmsmh6a6v000b0zga3jk1hm4m1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-10 09:00:00raw39,850원39,850원38,850원39,000원183,288
cmsn03jve02t60zgazscws387stock035720:202608102026-08-10dayperiod2026-08-10 18:00:032026-08-10 18:00:03cmsn03jv902t50zgacpres4nf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-08-10 09:00:00raw39,850원39,850원38,500원39,550원1,962,026
cmsiks98k04xy0zcgk6e8w5qpstock-5m035720:20260807:15302026-08-07 15:30:00instantevent2026-08-07 15:40:172026-08-07 15:40:17cmsiks98e04xx0zcgo25di2921
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 15:30:00raw39,900원39,900원39,900원39,900원0
cmsiklub204wm0zcg1wde0m90stock-5m035720:20260807:15252026-08-07 15:25:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsikluaz04wl0zcgw6gktp4v1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 15:25:00raw39,900원39,900원39,900원39,900원0
cmsikfeld04v80zcgasakagckstock-5m035720:20260807:15202026-08-07 15:20:00instantevent2026-08-07 15:30:172026-08-07 15:30:17cmsikfela04v70zcg87akcqjl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 15:20:00raw39,900원39,900원39,900원39,900원0
cmsik8yxs04u00zcgy8a12thgstock-5m035720:20260807:15152026-08-07 15:15:00instantevent2026-08-07 15:25:172026-08-07 15:25:17cmsik8yxo04tz0zcgdqp08t3r1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 15:15:00raw39,800원39,850원39,750원39,850원28,069
cmsik2jye04sq0zcgc533og2fstock-5m035720:20260807:15102026-08-07 15:10:00instantevent2026-08-07 15:20:182026-08-07 15:20:18cmsik2jy804sp0zcgd1gxbid61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 15:10:00raw39,800원39,800원39,750원39,800원20,255
cmsijw48i04ri0zcgwuxh9ig8stock-5m035720:20260807:15052026-08-07 15:05:00instantevent2026-08-07 15:15:172026-08-07 15:15:17cmsijw48f04rh0zcg0wi1ucl51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 15:05:00raw39,700원39,800원39,700원39,800원27,127
cmsijpoir04q80zcgy4nh9pn2stock-5m035720:20260807:15002026-08-07 15:00:00instantevent2026-08-07 15:10:172026-08-07 15:10:17cmsijpoio04q70zcgcsbluk5k1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 15:00:00raw39,600원39,750원39,600원39,700원21,138
cmsijj9kq04ow0zcgjd4gxtk3stock-5m035720:20260807:14552026-08-07 14:55:00instantevent2026-08-07 15:05:182026-08-07 15:05:18cmsijj9kn04ov0zcgre59pls21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 14:55:00raw39,600원39,650원39,550원39,650원20,224
cmsijctvm04nm0zcgyyv93xy0stock-5m035720:20260807:14502026-08-07 14:50:00instantevent2026-08-07 15:00:172026-08-07 15:00:17cmsijctvi04nl0zcgks6o21kp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 14:50:00raw39,500원39,600원39,450원39,600원20,678
cmsij6e5a04me0zcgh259ibp7stock-5m035720:20260807:14452026-08-07 14:45:00instantevent2026-08-07 14:55:172026-08-07 14:55:17cmsij6e5604md0zcgn9nlwrzz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 14:45:00raw39,550원39,600원39,450원39,450원20,256
cmsiizyg804l40zcgps08t3yhstock-5m035720:20260807:14402026-08-07 14:40:00instantevent2026-08-07 14:50:172026-08-07 14:50:17cmsiizyg404l30zcgwkqgt98l1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 14:40:00raw39,600원39,650원39,550원39,550원17,827
cmsiitjj404jw0zcgdk59q42hstock-5m035720:20260807:14352026-08-07 14:35:00instantevent2026-08-07 14:45:182026-08-07 14:45:18cmsiitjj004jv0zcgmu4zqot01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 14:35:00raw39,550원39,600원39,450원39,600원24,256
cmsiin3sl04ii0zcgno5fxanbstock-5m035720:20260807:14302026-08-07 14:30:00instantevent2026-08-07 14:40:172026-08-07 14:40:17cmsiin3sh04ih0zcgsr09jixr1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 14:30:00raw39,750원39,750원39,500원39,550원34,243
cmsiigo2t04h80zcgw724dquzstock-5m035720:20260807:14252026-08-07 14:25:00instantevent2026-08-07 14:35:172026-08-07 14:35:17cmsiigo2p04h70zcgajisk1271
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 14:25:00raw39,800원39,850원39,700원39,750원32,721
cmsiia94u04fy0zcge2sp1seystock-5m035720:20260807:14202026-08-07 14:20:00instantevent2026-08-07 14:30:182026-08-07 14:30:18cmsiia94r04fx0zcgf8k4apqa1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 14:20:00raw39,800원39,850원39,750원39,800원27,381
cmsii3tfa04eo0zcgfqh1zk9ystock-5m035720:20260807:14152026-08-07 14:15:00instantevent2026-08-07 14:25:172026-08-07 14:25:17cmsii3tf704en0zcgs8lxrobs1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 14:15:00raw39,800원39,850원39,750원39,800원20,346
cmsihxduo04de0zcgr8hr5cg9stock-5m035720:20260807:14102026-08-07 14:10:00instantevent2026-08-07 14:20:172026-08-07 14:20:17cmsihxdul04dd0zcgdme03e0m1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 14:10:00raw39,850원39,850원39,750원39,800원29,062
cmsihqyq804c80zcgmd3wypkrstock-5m035720:20260807:14052026-08-07 14:05:00instantevent2026-08-07 14:15:182026-08-07 14:15:18cmsihqyq404c70zcgyzaj7jat1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 14:05:00raw39,800원39,900원39,750원39,850원33,271
cmsihkj0z04au0zcg4976orzzstock-5m035720:20260807:14002026-08-07 14:00:00instantevent2026-08-07 14:10:172026-08-07 14:10:17cmsihkj0v04at0zcg0edygpuj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 14:00:00raw39,800원39,850원39,700원39,850원25,429
cmsihe3an049k0zcgmcv5pjqustock-5m035720:20260807:13552026-08-07 13:55:00instantevent2026-08-07 14:05:172026-08-07 14:05:17cmsihe3aj049j0zcg0mga97ff1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 13:55:00raw39,750원39,850원39,700원39,750원23,419
cmsih7oce048c0zcg9q0ibwa5stock-5m035720:20260807:13502026-08-07 13:50:00instantevent2026-08-07 14:00:182026-08-07 14:00:18cmsih7ocb048b0zcgqzrz5emv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 13:50:00raw39,800원39,900원39,650원39,800원30,553
cmsih18n304720zcg1u76m5drstock-5m035720:20260807:13452026-08-07 13:45:00instantevent2026-08-07 13:55:182026-08-07 13:55:18cmsih18mz04710zcgvo8apzqj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 13:45:00raw39,800원39,900원39,800원39,850원24,195
cmsiguswn045s0zcgs60hjt05stock-5m035720:20260807:13402026-08-07 13:40:00instantevent2026-08-07 13:50:172026-08-07 13:50:17cmsiguswj045r0zcgjtbfoc3x1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 13:40:00raw39,900원39,900원39,750원39,800원20,153
cmsigod7k044g0zcg618k2jv4stock-5m035720:20260807:13352026-08-07 13:35:00instantevent2026-08-07 13:45:172026-08-07 13:45:17cmsigod7h044f0zcgfj5v05ks1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 13:35:00raw39,875원39,900원39,800원39,850원26,227
cmsighy8f04380zcgwdo69ctmstock-5m035720:20260807:13302026-08-07 13:30:00instantevent2026-08-07 13:40:182026-08-07 13:40:18cmsighy8b04370zcg8fhrs6m01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 13:30:00raw39,900원39,950원39,850원39,850원30,593
cmsigbii4041w0zcguyh1ysxnstock-5m035720:20260807:13252026-08-07 13:25:00instantevent2026-08-07 13:35:172026-08-07 13:35:17cmsigbii0041v0zcg423balr61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 13:25:00raw39,800원39,950원39,750원39,950원53,420
cmsig54a7040m0zcgklv05nl3stock-5m035720:20260807:13202026-08-07 13:20:00instantevent2026-08-07 13:30:192026-08-07 13:30:19cmsig54a4040l0zcgwvia7dki1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 13:20:00raw39,650원39,800원39,650원39,800원21,153
cmsifynw903ze0zcgquxtjwvtstock-5m035720:20260807:13152026-08-07 13:15:00instantevent2026-08-07 13:25:182026-08-07 13:25:18cmsifynw303zd0zcg3blnyc1h1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 13:15:00raw39,600원39,700원39,550원39,675원15,032
2,440건 중 2,251–2,300← 이전46 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬