Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmso3rc3l01fa0zckdxsns7p7stock-5m035720:20260811:12202026-08-11 12:20:00instantevent2026-08-11 12:30:172026-08-11 12:30:17cmso3rc3f01f90zckgfbhq6931
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 12:20:00raw40,550원40,600원40,500원40,500원22,408
cmso3kwdq01e20zcktkyn3ut6stock-5m035720:20260811:12152026-08-11 12:15:00instantevent2026-08-11 12:25:172026-08-11 12:25:17cmso3kwdm01e10zckrxa1x3wz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 12:15:00raw40,500원40,550원40,450원40,550원12,008
cmso3egt401cq0zckzhvl9k34stock-5m035720:20260811:12102026-08-11 12:10:00instantevent2026-08-11 12:20:172026-08-11 12:20:17cmso3egsz01cp0zckmnryzjof1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 12:10:00raw40,450원40,550원40,350원40,500원26,260
cmso381rl01bk0zckpy8281t1stock-5m035720:20260811:12052026-08-11 12:05:00instantevent2026-08-11 12:15:182026-08-11 12:15:18cmso381rf01bj0zck0uqgmtwr1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 12:05:00raw40,650원40,650원40,400원40,450원29,270
cmso31m5j01a60zcke5b9pay6stock-5m035720:20260811:12002026-08-11 12:00:00instantevent2026-08-11 12:10:172026-08-11 12:10:17cmso31m5d01a50zckhgvnie1l1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 12:00:00raw40,650원40,650원40,600원40,650원11,364
cmso2v6cf01900zck7m4tun4tstock-5m035720:20260811:11552026-08-11 11:55:00instantevent2026-08-11 12:05:172026-08-11 12:05:17cmso2v6cb018z0zckmmdif72k1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 11:55:00raw40,700원40,750원40,600원40,650원16,292
cmso2v6c5018y0zckejwddmndstock-5m035720:20260811:11502026-08-11 11:50:00instantevent2026-08-11 12:05:172026-08-11 12:05:17cmso2v6c1018x0zckgm11d5ec1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 11:50:00raw40,750원40,800원40,650원40,700원16,943
cmso2iboe016i0zckr50g8if5stock-5m035720:20260811:11452026-08-11 11:45:00instantevent2026-08-11 11:55:172026-08-11 11:55:17cmso2ibob016h0zckkzd21ztp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 11:45:00raw40,750원40,800원40,700원40,750원16,907
cmso2bvxo01500zckxjsrht6qstock-5m035720:20260811:11402026-08-11 11:40:00instantevent2026-08-11 11:50:172026-08-11 11:50:17cmso2bvxk014z0zck6i9oaz5f1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 11:40:00raw40,800원40,850원40,700원40,775원30,813
cmso25gzo013o0zcknzr4c9qistock-5m035720:20260811:11352026-08-11 11:35:00instantevent2026-08-11 11:45:182026-08-11 11:45:18cmso25gzk013n0zckzj6j34ca1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 11:35:00raw40,900원40,950원40,800원40,825원64,896
cmso1z1k8012k0zckp0spiu56stock-5m035720:20260811:11302026-08-11 11:30:00instantevent2026-08-11 11:40:182026-08-11 11:40:18cmso1z1jt012j0zck5l0ik1j31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 11:30:00raw40,750원40,900원40,750원40,900원43,525
cmso1sllw01180zckduaewmxostock-5m035720:20260811:11252026-08-11 11:25:00instantevent2026-08-11 11:35:172026-08-11 11:35:17cmso1slls01170zckwl1i4mix1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 11:25:00raw40,750원40,800원40,650원40,800원19,147
cmso1m5vh01000zck8qsvd52jstock-5m035720:20260811:11202026-08-11 11:20:00instantevent2026-08-11 11:30:172026-08-11 11:30:17cmso1m5vd00zz0zck6cwxe0e61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 11:20:00raw40,725원40,750원40,650원40,750원16,459
cmso1fqxz00yq0zck36ldhwt9stock-5m035720:20260811:11152026-08-11 11:15:00instantevent2026-08-11 11:25:182026-08-11 11:25:18cmso1fqxv00yp0zckdfkfq1lb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 11:15:00raw40,650원40,750원40,650원40,700원18,156
cmso19b7w00xg0zckpjf80wv1stock-5m035720:20260811:11102026-08-11 11:10:00instantevent2026-08-11 11:20:172026-08-11 11:20:17cmso19b7q00xf0zckte9ulamm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 11:10:00raw40,500원40,700원40,450원40,650원15,304
cmso12vjw00w00zckesh2r41ostock-5m035720:20260811:11052026-08-11 11:05:00instantevent2026-08-11 11:15:172026-08-11 11:15:17cmso12vjq00vz0zckk6xoa1vt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 11:05:00raw40,675원40,900원40,450원40,500원107,249
cmso0wgla00uw0zck1u17xs2istock-5m035720:20260811:11002026-08-11 11:00:00instantevent2026-08-11 11:10:182026-08-11 11:10:18cmso0wgl400uv0zck3xq3n0t11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 11:00:00raw40,550원40,750원40,500원40,700원63,812
cmso0q0uq00tm0zckftaynyhastock-5m035720:20260811:10552026-08-11 10:55:00instantevent2026-08-11 11:05:172026-08-11 11:05:17cmso0q0um00tl0zckzk3uxuuh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 10:55:00raw40,500원40,550원40,450원40,550원22,185
cmso0jl7a00sc0zckqypodvuzstock-5m035720:20260811:10502026-08-11 10:50:00instantevent2026-08-11 11:00:172026-08-11 11:00:17cmso0jl7600sb0zckh4cks0zd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 10:50:00raw40,450원40,550원40,450원40,500원37,795
cmso0d5g200r00zck98umq5pastock-5m035720:20260811:10452026-08-11 10:45:00instantevent2026-08-11 10:55:172026-08-11 10:55:17cmso0d5fw00qz0zckz5b5zrfe1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 10:45:00raw40,500원40,500원40,400원40,450원22,683
cmso06qhg00ps0zckkbkk2fkdstock-5m035720:20260811:10402026-08-11 10:40:00instantevent2026-08-11 10:50:172026-08-11 10:50:18cmso06qh900pr0zckd9y13l2w1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 10:40:00raw40,300원40,500원40,300원40,500원17,496
cmso00asd00ok0zck9mtqi3qustock-5m035720:20260811:10352026-08-11 10:35:00instantevent2026-08-11 10:45:172026-08-11 10:45:17cmso00as900oj0zck2iwgjpaq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 10:35:00raw40,350원40,450원40,250원40,300원27,433
cmsnztv2z00n80zck08b9ke8xstock-5m035720:20260811:10302026-08-11 10:30:00instantevent2026-08-11 10:40:172026-08-11 10:40:17cmsnztv2t00n70zckpxenkoiy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 10:30:00raw40,250원40,350원40,150원40,350원26,974
cmsnzng4v00ly0zckxmrakds9stock-5m035720:20260811:10252026-08-11 10:25:00instantevent2026-08-11 10:35:182026-08-11 10:35:18cmsnzng4o00lx0zckwwo0ya2p1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 10:25:00raw40,200원40,300원40,150원40,250원36,546
cmsnzh0tp00ks0zck4r69qzohstock-5m035720:20260811:10202026-08-11 10:20:00instantevent2026-08-11 10:30:182026-08-11 10:30:18cmsnzh0tl00kr0zcklfo4ory61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 10:20:00raw40,300원40,350원40,150원40,200원29,987
cmsnzakuw00je0zckpxquv5njstock-5m035720:20260811:10152026-08-11 10:15:00instantevent2026-08-11 10:25:172026-08-11 10:25:17cmsnzakuq00jd0zckbkt4o0s11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 10:15:00raw40,475원40,500원40,200원40,250원27,078
cmsnz45xh00i20zckq4ysrh4qstock-5m035720:20260811:10102026-08-11 10:10:00instantevent2026-08-11 10:20:182026-08-11 10:20:18cmsnz45xa00i10zcklzl0t8g21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 10:10:00raw40,550원40,700원40,400원40,450원38,253
cmsnyxq2o00gs0zck2qfu1f4pstock-5m035720:20260811:10052026-08-11 10:05:00instantevent2026-08-11 10:15:172026-08-11 10:15:17cmsnyxq2d00gr0zck65gfllex1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 10:05:00raw40,550원40,600원40,400원40,500원37,312
cmsnyrada00fi0zck63nr4xtkstock-5m035720:20260811:10002026-08-11 10:00:00instantevent2026-08-11 10:10:172026-08-11 10:10:17cmsnyrad400fh0zck084q370u1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 10:00:00raw40,250원40,550원40,250원40,550원35,153
cmsnykupi00e60zck6sagdn2gstock-5m035720:20260811:09552026-08-11 09:55:00instantevent2026-08-11 10:05:172026-08-11 10:05:17cmsnykupe00e50zckx9h6ktwf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 09:55:00raw40,450원40,500원40,250원40,275원32,284
cmsnyeftk00d00zckobwtf0egstock-5m035720:20260811:09502026-08-11 09:50:00instantevent2026-08-11 10:00:182026-08-11 10:00:18cmsnyefte00cz0zckxu6ezdq51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 09:50:00raw40,675원40,750원40,400원40,500원42,884
cmsny800c00bq0zcke00ia5erstock-5m035720:20260811:09452026-08-11 09:45:00instantevent2026-08-11 09:55:172026-08-11 09:55:17cmsny800600bp0zckhrrwgphz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 09:45:00raw40,700원40,750원40,550원40,650원72,511
cmsny1kba00ai0zckd8qfwzxlstock-5m035720:20260811:09402026-08-11 09:40:00instantevent2026-08-11 09:50:172026-08-11 09:50:17cmsny1kb600ah0zcku6d7pio71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 09:40:00raw40,650원40,750원40,550원40,700원73,718
cmsny1kb100ag0zck6dswbos5stock-5m035720:20260811:09352026-08-11 09:35:00instantevent2026-08-11 09:50:172026-08-11 09:50:17cmsny1kax00af0zcksix3cwjn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 09:35:00raw40,350원40,750원40,300원40,650원120,198
cmsnxopo9007w0zck4tijllwkstock-5m035720:20260811:09302026-08-11 09:30:00instantevent2026-08-11 09:40:172026-08-11 09:40:17cmsnxopo3007v0zcklsp7czjl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 09:30:00raw40,350원40,450원40,100원40,300원78,585
cmsnxi9za006m0zcktvjz0w90stock-5m035720:20260811:09252026-08-11 09:25:00instantevent2026-08-11 09:35:172026-08-11 09:35:17cmsnxi9z4006l0zckc0vxxqvo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 09:25:00raw39,850원40,350원39,800원40,300원91,840
cmsnxbw7l005e0zckiwa4ospystock-5m035720:20260811:09202026-08-11 09:20:00instantevent2026-08-11 09:30:192026-08-11 09:30:19cmsnxbw7f005d0zckhih5017p1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 09:20:00raw39,900원40,000원39,800원39,800원37,194
cmsnx5fax00460zckbp0m113ustock-5m035720:20260811:09152026-08-11 09:15:00instantevent2026-08-11 09:25:182026-08-11 09:25:18cmsnx5far00450zckxmb7ugd31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 09:15:00raw39,500원40,000원39,500원39,900원65,305
cmsnwyzl7002u0zckb2nf8b92stock-5m035720:20260811:09102026-08-11 09:10:00instantevent2026-08-11 09:20:172026-08-11 09:20:17cmsnwyzl1002t0zckyftcudfs1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 09:10:00raw39,400원39,550원39,300원39,550원26,142
cmsnwsjx1001i0zcks09fkhr9stock-5m035720:20260811:09052026-08-11 09:05:00instantevent2026-08-11 09:15:172026-08-11 09:15:17cmsnwsjwv001h0zckt1ibq2p91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 09:05:00raw39,450원39,600원39,200원39,400원45,079
cmsofje2602t20zckgzlnfvkcstock035720:202608112026-08-11dayperiod2026-08-11 18:00:022026-08-11 18:00:02cmsofje2202t10zcknroen09c1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-08-11 09:00:00raw39,450원41,000원39,200원40,700원2,630,298
cmsnwm57w000a0zckoj4f77ubstock-5m035720:20260811:09002026-08-11 09:00:00instantevent2026-08-11 09:10:182026-08-11 09:10:18cmsnwm57p00090zckd9co8sai1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 09:00:00raw39,450원40,050원39,300원39,450원139,696
cmsmv3ttf02ry0zga9tuuqyuostock-5m035720:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3tt002rx0zgadlus27o91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-10 15:30:00raw39,500원39,500원39,500원39,500원0
cmsmuxdxk02qk0zgazfw98krdstock-5m035720:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxdxg02qj0zgaoaqktisj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-10 15:25:00raw39,500원39,500원39,500원39,500원0
cmsmuqy8m02p80zga4jkmmxtnstock-5m035720:20260810:15202026-08-10 15:20:00instantevent2026-08-10 15:30:172026-08-10 15:30:17cmsmuqy8e02p70zgapn30fo401
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-10 15:20:00raw39,500원39,500원39,500원39,500원0
cmsmukjba02o20zga0r2n528bstock-5m035720:20260810:15152026-08-10 15:15:00instantevent2026-08-10 15:25:182026-08-10 15:25:18cmsmukjb402o10zgaedfah9fd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-10 15:15:00raw39,600원39,600원39,450원39,500원21,606
cmsmue3kq02mo0zgaoog0aq0qstock-5m035720:20260810:15102026-08-10 15:10:00instantevent2026-08-10 15:20:172026-08-10 15:20:17cmsmue3kj02mn0zgam8kjglpr1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-10 15:10:00raw39,550원39,600원39,500원39,600원26,924
cmsmu7nvu02li0zgazwhvvfrhstock-5m035720:20260810:15052026-08-10 15:05:00instantevent2026-08-10 15:15:172026-08-10 15:15:17cmsmu7nvo02lh0zgacul4fjok1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-10 15:05:00raw39,500원39,550원39,400원39,500원28,554
cmsmu18yb02k80zgaqj0riprzstock-5m035720:20260810:15002026-08-10 15:00:00instantevent2026-08-10 15:10:182026-08-10 15:10:18cmsmu18y602k70zga3psl6gw11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-10 15:00:00raw39,450원39,500원39,400원39,500원14,128
cmsmtut9e02j20zgau2uburf8stock-5m035720:20260810:14552026-08-10 14:55:00instantevent2026-08-10 15:05:172026-08-10 15:05:17cmsmtut9902j10zgac2y3nzwl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-10 14:55:00raw39,425원39,500원39,400원39,425원17,359
2,440건 중 2,151–2,200← 이전44 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬