Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmspe0poq00ee0zfs2cplmapxstock-5m035720:20260812:09552026-08-12 09:55:00instantevent2026-08-12 10:05:172026-08-12 10:05:17cmspe0pol00ed0zfsib3vn6lw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 09:55:00raw40,350원40,450원40,350원40,350원14,444
cmspdu9wd00cy0zfsnvd68s3mstock-5m035720:20260812:09502026-08-12 09:50:00instantevent2026-08-12 10:00:172026-08-12 10:00:17cmspdu9w900cx0zfsw8vzhoqj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 09:50:00raw40,350원40,450원40,275원40,350원20,022
cmspdnuxk00bs0zfsf2s48g2qstock-5m035720:20260812:09452026-08-12 09:45:00instantevent2026-08-12 09:55:182026-08-12 09:55:18cmspdnuxg00br0zfsewtwev7u1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 09:45:00raw40,400원40,400원40,300원40,300원25,370
cmspdhgdo00ag0zfsxog54byestock-5m035720:20260812:09402026-08-12 09:40:00instantevent2026-08-12 09:50:192026-08-12 09:50:19cmspdhgdk00af0zfsek8x2l0h1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 09:40:00raw40,550원40,550원40,250원40,375원37,196
cmspdazhn009a0zfs4jtpmaajstock-5m035720:20260812:09352026-08-12 09:35:00instantevent2026-08-12 09:45:172026-08-12 09:45:17cmspdazhj00990zfss8rk9ro91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 09:35:00raw40,575원40,650원40,500원40,550원38,612
cmspd4krh007u0zfsm4xuqg3pstock-5m035720:20260812:09302026-08-12 09:30:00instantevent2026-08-12 09:40:182026-08-12 09:40:18cmspd4krd007t0zfsdnqrvov81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 09:30:00raw40,450원40,625원40,400원40,600원27,273
cmspcy4t6006o0zfspu5sgp7lstock-5m035720:20260812:09252026-08-12 09:25:00instantevent2026-08-12 09:35:172026-08-12 09:35:17cmspcy4t2006n0zfsadcuiesl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 09:25:00raw40,500원40,600원40,400원40,500원32,578
cmspcrqo8005c0zfskfyxl7zkstock-5m035720:20260812:09202026-08-12 09:20:00instantevent2026-08-12 09:30:192026-08-12 09:30:19cmspcrqo4005b0zfsik1zhirv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 09:20:00raw40,750원40,800원40,250원40,450원64,080
cmspcla50003y0zfs9kh5pknqstock-5m035720:20260812:09152026-08-12 09:15:00instantevent2026-08-12 09:25:182026-08-12 09:25:18cmspcla4v003x0zfse0r81a911
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 09:15:00raw40,950원40,950원40,750원40,750원31,724
cmspceuev002u0zfs0lxa2pudstock-5m035720:20260812:09102026-08-12 09:10:00instantevent2026-08-12 09:20:172026-08-12 09:20:17cmspceuer002t0zfsmqyo72uo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 09:10:00raw40,600원40,900원40,500원40,900원52,802
cmspc8epo001k0zfsmc5rvedystock-5m035720:20260812:09052026-08-12 09:05:00instantevent2026-08-12 09:15:172026-08-12 09:15:17cmspc8epk001j0zfsbz31de4n1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 09:05:00raw40,600원40,750원40,450원40,650원65,633
cmspuz8k902t80zfsdmv780u6stock035720:202608122026-08-12dayperiod2026-08-12 18:00:022026-08-12 18:00:02cmspuz8k502t70zfsjf4f0d671
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-08-12 09:00:00raw40,700원41,450원39,500원39,550원2,362,551
cmspc8epc001i0zfs3jd8535qstock-5m035720:20260812:09002026-08-12 09:00:00instantevent2026-08-12 09:15:172026-08-12 09:15:17cmspc8ep8001h0zfs3p3mkkwj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 09:00:00raw40,700원41,450원40,450원40,650원131,748
cmsoad8wz02qm0zck6oqlz8spstock-5m035720:20260811:15252026-08-11 15:25:00instantevent2026-08-11 15:35:172026-08-11 15:35:17cmsoad8wu02ql0zckwpjokcvl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 15:25:00raw40,850원40,850원40,850원40,850원0
cmsoa6t9a02pa0zckiyb7ye1istock-5m035720:20260811:15202026-08-11 15:20:00instantevent2026-08-11 15:30:172026-08-11 15:30:17cmsoa6t9102p90zcko2iop2l01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 15:20:00raw40,850원40,850원40,850원40,850원0
cmsoa6t8n02p80zck35xkwav9stock-5m035720:20260811:15152026-08-11 15:15:00instantevent2026-08-11 15:30:172026-08-11 15:30:17cmsoa6t8c02p70zckx5capg3z1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 15:15:00raw40,850원40,900원40,800원40,850원28,450
cmso9tyjz02mq0zckr5gbwgpustock-5m035720:20260811:15102026-08-11 15:10:00instantevent2026-08-11 15:20:182026-08-11 15:20:18cmso9tyjt02mp0zckxj4h3cfj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 15:10:00raw40,800원40,900원40,800원40,900원33,979
cmso9nivp02lk0zckmgyj4cbestock-5m035720:20260811:15052026-08-11 15:05:00instantevent2026-08-11 15:15:172026-08-11 15:15:17cmso9nivj02lj0zcku9pxgh4w1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 15:05:00raw40,850원40,850원40,750원40,800원27,596
cmso9h34j02k60zckh85j7egmstock-5m035720:20260811:15002026-08-11 15:00:00instantevent2026-08-11 15:10:172026-08-11 15:10:17cmso9h34e02k50zckdiczdgdg1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 15:00:00raw40,850원40,900원40,800원40,800원23,313
cmso9aobc02iw0zckrhpohlp0stock-5m035720:20260811:14552026-08-11 14:55:00instantevent2026-08-11 15:05:182026-08-11 15:05:18cmso9aoas02iv0zck4zvdqkcn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 14:55:00raw40,850원40,900원40,750원40,850원21,299
cmso948it02ho0zck4xea4xerstock-5m035720:20260811:14502026-08-11 14:50:00instantevent2026-08-11 15:00:172026-08-11 15:00:17cmso948il02hn0zckjumdvu361
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 14:50:00raw40,750원40,900원40,700원40,900원36,594
cmso8xssb02gi0zck4618k78bstock-5m035720:20260811:14452026-08-11 14:45:00instantevent2026-08-11 14:55:172026-08-11 14:55:17cmso8xss502gh0zck7aykfcsx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 14:45:00raw40,800원40,900원40,750원40,800원13,122
cmso8rd2m02f40zcknpx1k2ynstock-5m035720:20260811:14402026-08-11 14:40:00instantevent2026-08-11 14:50:172026-08-11 14:50:17cmso8rd2e02f30zckklepfpgq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 14:40:00raw40,800원41,000원40,800원40,850원81,858
cmso8ky5002du0zckaaw1aietstock-5m035720:20260811:14352026-08-11 14:35:00instantevent2026-08-11 14:45:182026-08-11 14:45:18cmso8ky4u02dt0zckdw87wmui1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 14:35:00raw40,800원40,850원40,750원40,800원19,156
cmso8eioj02ci0zckqwaj87costock-5m035720:20260811:14302026-08-11 14:30:00instantevent2026-08-11 14:40:182026-08-11 14:40:18cmso8eioe02ch0zck0kc7ijlr1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 14:30:00raw40,850원40,850원40,650원40,800원23,201
cmso882p302bc0zck0praq8rvstock-5m035720:20260811:14252026-08-11 14:25:00instantevent2026-08-11 14:35:172026-08-11 14:35:17cmso882ox02bb0zck9st2iori1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 14:25:00raw40,750원40,950원40,650원40,800원69,727
cmso81p6m02a00zck5k7s3idpstock-5m035720:20260811:14202026-08-11 14:20:00instantevent2026-08-11 14:30:192026-08-11 14:30:19cmso81p6g029z0zckvswhiqvs1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 14:20:00raw40,600원40,850원40,500원40,750원68,534
cmso7v83r028s0zckfed3koplstock-5m035720:20260811:14152026-08-11 14:15:00instantevent2026-08-11 14:25:172026-08-11 14:25:17cmso7v83j028r0zck9wwtmwe71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 14:15:00raw40,550원40,600원40,500원40,550원12,718
cmso7osc3027c0zck65apdgp4stock-5m035720:20260811:14102026-08-11 14:10:00instantevent2026-08-11 14:20:172026-08-11 14:20:17cmso7osbx027b0zck8pyqoxkd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 14:10:00raw40,450원40,550원40,450원40,550원14,137
cmso7idfn02660zckomsy92d5stock-5m035720:20260811:14052026-08-11 14:05:00instantevent2026-08-11 14:15:182026-08-11 14:15:18cmso7idfh02650zckuw9kediq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 14:05:00raw40,475원40,550원40,450원40,500원15,916
cmso7bxpk02500zckipdmcum4stock-5m035720:20260811:14002026-08-11 14:00:00instantevent2026-08-11 14:10:172026-08-11 14:10:17cmso7bxpe024z0zcku9rev9vk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 14:00:00raw40,450원40,500원40,400원40,500원11,002
cmso75hza023o0zckdtxqbd6fstock-5m035720:20260811:13552026-08-11 13:55:00instantevent2026-08-11 14:05:172026-08-11 14:05:17cmso75hz4023n0zckfjxoxnu51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 13:55:00raw40,450원40,450원40,400원40,400원9,654
cmso6z2ab022e0zck0ump51ukstock-5m035720:20260811:13502026-08-11 13:50:00instantevent2026-08-11 14:00:172026-08-11 14:00:17cmso6z2a6022d0zck9u52atks1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 13:50:00raw40,450원40,450원40,400원40,450원6,167
cmso6snbw02120zck6cpg8rhsstock-5m035720:20260811:13452026-08-11 13:45:00instantevent2026-08-11 13:55:182026-08-11 13:55:18cmso6snbr02110zckt70vph0z1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 13:45:00raw40,375원40,450원40,350원40,400원7,111
cmso6m7nf01zs0zck3ki61hp1stock-5m035720:20260811:13402026-08-11 13:40:00instantevent2026-08-11 13:50:172026-08-11 13:50:17cmso6m7nc01zr0zckkaqjxkzd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 13:40:00raw40,400원40,400원40,350원40,350원9,660
cmso6fry501yk0zck8r2hx6hostock-5m035720:20260811:13352026-08-11 13:35:00instantevent2026-08-11 13:45:172026-08-11 13:45:17cmso6fry001yj0zckmq88nhs81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 13:35:00raw40,400원40,400원40,350원40,350원12,134
cmso6frxu01yi0zck99b62o6rstock-5m035720:20260811:13302026-08-11 13:30:00instantevent2026-08-11 13:45:172026-08-11 13:45:17cmso6frxr01yh0zckl2ehdb4h1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 13:30:00raw40,400원40,400원40,300원40,350원14,062
cmso62x9u01vu0zcki1yewn7ustock-5m035720:20260811:13252026-08-11 13:25:00instantevent2026-08-11 13:35:172026-08-11 13:35:17cmso62x9o01vt0zckhg1b1vcz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 13:25:00raw40,300원40,400원40,300원40,350원7,972
cmso5whka01uk0zckma5rvop5stock-5m035720:20260811:13202026-08-11 13:20:00instantevent2026-08-11 13:30:172026-08-11 13:30:17cmso5whk401uj0zcktoc6fqrq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 13:20:00raw40,400원40,400원40,300원40,350원8,342
cmso5q43t01te0zckhhshfur8stock-5m035720:20260811:13152026-08-11 13:15:00instantevent2026-08-11 13:25:202026-08-11 13:25:20cmso5q43p01td0zcksyjqehxy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 13:15:00raw40,300원40,400원40,300원40,400원8,690
cmso5jmy401s80zckws3rc3kzstock-5m035720:20260811:13102026-08-11 13:10:00instantevent2026-08-11 13:20:182026-08-11 13:20:18cmso5jmxx01s70zckw8dxhwfi1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 13:10:00raw40,350원40,400원40,300원40,350원15,202
cmso5d76d01qw0zck32nxnxepstock-5m035720:20260811:13052026-08-11 13:05:00instantevent2026-08-11 13:15:172026-08-11 13:15:17cmso5d76601qv0zckiq43ohw61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 13:05:00raw40,300원40,400원40,250원40,400원15,076
cmso56rht01po0zck7qqpwtxustock-5m035720:20260811:13002026-08-11 13:00:00instantevent2026-08-11 13:10:172026-08-11 13:10:17cmso56rho01pn0zck439c1kaq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 13:00:00raw40,150원40,300원40,125원40,300원11,660
cmso50ck001oa0zckh92ho1m0stock-5m035720:20260811:12552026-08-11 12:55:00instantevent2026-08-11 13:05:182026-08-11 13:05:18cmso50cju01o90zckmg92tddm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 12:55:00raw40,250원40,250원40,100원40,150원22,085
cmso4twvn01n00zckp8wh9o28stock-5m035720:20260811:12502026-08-11 12:50:00instantevent2026-08-11 13:00:172026-08-11 13:00:17cmso4twvh01mz0zckqszcsbno1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 12:50:00raw40,250원40,300원40,200원40,250원20,107
cmso4nh4q01ls0zck1dajjyunstock-5m035720:20260811:12452026-08-11 12:45:00instantevent2026-08-11 12:55:172026-08-11 12:55:17cmso4nh4l01lr0zckhgrn2jai1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 12:45:00raw40,300원40,300원40,150원40,300원41,327
cmso4h2bd01kc0zckiht4jl9estock-5m035720:20260811:12402026-08-11 12:40:00instantevent2026-08-11 12:50:182026-08-11 12:50:18cmso4h2b701kb0zck4znelg4g1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 12:40:00raw40,400원40,400원40,200원40,300원31,698
cmso4amhy01j80zckf8yjgvcvstock-5m035720:20260811:12352026-08-11 12:35:00instantevent2026-08-11 12:45:172026-08-11 12:45:17cmso4amhu01j70zck7th33rce1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 12:35:00raw40,400원40,450원40,350원40,400원10,484
cmso446vq01hs0zck8fy197ykstock-5m035720:20260811:12302026-08-11 12:30:00instantevent2026-08-11 12:40:172026-08-11 12:40:17cmso446vk01hr0zck5mul4ol01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 12:30:00raw40,500원40,500원40,350원40,450원21,493
cmso3xrst01gk0zck5fi5mp43stock-5m035720:20260811:12252026-08-11 12:25:00instantevent2026-08-11 12:35:182026-08-11 12:35:18cmso3xrsq01gj0zckdqcxtd6z1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-11 12:25:00raw40,550원40,550원40,450원40,500원15,290
2,440건 중 2,101–2,150← 이전43 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬