Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmspn4oez027g0zfsopmd4j2hstock-5m035720:20260812:14052026-08-12 14:05:00instantevent2026-08-12 14:20:192026-08-12 14:20:19cmspn4oeu027f0zfsdm9w94re1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 14:05:00raw39,900원39,950원39,850원39,850원12,499
cmspmruj402500zfsvs1hvgagstock-5m035720:20260812:14002026-08-12 14:00:00instantevent2026-08-12 14:10:202026-08-12 14:10:20cmspmruix024z0zfs36iesft41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 14:00:00raw39,875원39,950원39,850원39,900원30,024
cmspmlcq0023q0zfsmi47ym55stock-5m035720:20260812:13552026-08-12 13:55:00instantevent2026-08-12 14:05:172026-08-12 14:05:17cmspmlcps023p0zfsl9iknm461
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 13:55:00raw39,875원39,900원39,850원39,900원7,509
cmspmf27v022c0zfstqvgocrgstock-5m035720:20260812:13502026-08-12 13:50:00instantevent2026-08-12 14:00:242026-08-12 14:00:24cmspmf27r022b0zfsdx1l9wuv1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 13:50:00raw39,950원39,950원39,850원39,875원13,652
cmspm8i1e02140zfsm1kj5vkvstock-5m035720:20260812:13452026-08-12 13:45:00instantevent2026-08-12 13:55:182026-08-12 13:55:18cmspm8i1502130zfslyhsg1hp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 13:45:00raw39,875원39,950원39,850원39,950원15,528
cmspm23a201zs0zfsxskgfuzastock-5m035720:20260812:13402026-08-12 13:40:00instantevent2026-08-12 13:50:192026-08-12 13:50:19cmspm239y01zr0zfst51niej51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 13:40:00raw39,875원39,900원39,850원39,875원6,997
cmsplvmn101yg0zfsrmt50d60stock-5m035720:20260812:13352026-08-12 13:35:00instantevent2026-08-12 13:45:172026-08-12 13:45:17cmsplvmmt01yf0zfsjc8i3ate1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 13:35:00raw39,900원39,900원39,850원39,850원13,565
cmsplp7o801xc0zfs4ux6v39gstock-5m035720:20260812:13302026-08-12 13:30:00instantevent2026-08-12 13:40:182026-08-12 13:40:18cmsplp7o501xb0zfso2aoixz91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 13:30:00raw39,825원39,900원39,800원39,850원23,738
cmsplitzg01vy0zfsqzkfp7jlstock-5m035720:20260812:13252026-08-12 13:25:00instantevent2026-08-12 13:35:202026-08-12 13:35:20cmsplitzd01vx0zfs0sxn8ekb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 13:25:00raw39,900원39,950원39,800원39,825원44,456
cmsplcced01uo0zfsp7b9eodtstock-5m035720:20260812:13202026-08-12 13:20:00instantevent2026-08-12 13:30:172026-08-12 13:30:17cmsplcce901un0zfsac5as07l1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 13:20:00raw39,900원39,950원39,900원39,950원9,263
cmspl600e01te0zfspbs4a83rstock-5m035720:20260812:13152026-08-12 13:15:00instantevent2026-08-12 13:25:212026-08-12 13:25:21cmspl600501td0zfsjkouwq691
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 13:15:00raw39,950원40,000원39,900원39,900원13,410
cmspkzhki01s80zfs41paygb4stock-5m035720:20260812:13102026-08-12 13:10:00instantevent2026-08-12 13:20:172026-08-12 13:20:17cmspkzhke01s70zfsf9e74i341
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 13:10:00raw40,000원40,000원39,900원39,950원22,011
cmspkt58l01qw0zfsxpkfnp8zstock-5m035720:20260812:13052026-08-12 13:05:00instantevent2026-08-12 13:15:222026-08-12 13:15:22cmspkt58i01qv0zfsg31g9phi1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 13:05:00raw40,050원40,050원39,950원39,950원13,732
cmspkmm4w01pk0zfssva9a3cpstock-5m035720:20260812:13002026-08-12 13:00:00instantevent2026-08-12 13:10:172026-08-12 13:10:17cmspkmm4s01pj0zfsr9jem09l1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 13:00:00raw40,000원40,050원40,000원40,050원6,401
cmspkga2101oe0zfsxls0ovlhstock-5m035720:20260812:12552026-08-12 12:55:00instantevent2026-08-12 13:05:212026-08-12 13:05:21cmspkga1y01od0zfsk4k6kqrd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 12:55:00raw40,050원40,050원40,000원40,025원11,566
cmspk9rfc01n40zfsc26nd1rpstock-5m035720:20260812:12502026-08-12 12:50:00instantevent2026-08-12 13:00:172026-08-12 13:00:17cmspk9rf901n30zfsb5h1cjjc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 12:50:00raw40,100원40,100원40,000원40,050원11,712
cmspk3f8101ls0zfsqkivi6qqstock-5m035720:20260812:12452026-08-12 12:45:00instantevent2026-08-12 12:55:212026-08-12 12:55:21cmspk3f7x01lr0zfsd97uhshp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 12:45:00raw40,100원40,200원40,050원40,100원30,188
cmspjwyvr01kg0zfs3xu7tnofstock-5m035720:20260812:12402026-08-12 12:40:00instantevent2026-08-12 12:50:202026-08-12 12:50:20cmspjwyvn01kf0zfsfqhg5nc71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 12:40:00raw40,050원40,100원40,000원40,100원15,177
cmspjqh2s01j60zfsm0og93bcstock-5m035720:20260812:12352026-08-12 12:35:00instantevent2026-08-12 12:45:172026-08-12 12:45:17cmspjqh2o01j50zfs53aa3kps1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 12:35:00raw39,950원40,075원39,950원40,050원14,752
cmspjk1b601hy0zfskm2qmp0bstock-5m035720:20260812:12302026-08-12 12:30:00instantevent2026-08-12 12:40:172026-08-12 12:40:17cmspjk1b201hx0zfsjc6ojhup1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 12:30:00raw40,050원40,050원39,900원39,900원26,201
cmspjdo9n01gq0zfszx531i4mstock-5m035720:20260812:12252026-08-12 12:25:00instantevent2026-08-12 12:35:202026-08-12 12:35:20cmspjdo9j01gp0zfsxg6eq3ij1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 12:25:00raw40,000원40,100원39,950원40,050원17,202
cmspj78ly01f40zfsuci9z8n0stock-5m035720:20260812:12202026-08-12 12:20:00instantevent2026-08-12 12:30:202026-08-12 12:30:20cmspj78lv01f30zfsxtp7wuet1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 12:20:00raw39,950원40,000원39,900원40,000원21,210
cmspj0r4d01e60zfs94v9w8v3stock-5m035720:20260812:12152026-08-12 12:15:00instantevent2026-08-12 12:25:172026-08-12 12:25:17cmspj0r4901e50zfsmtiukfe11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 12:15:00raw39,900원39,950원39,800원39,950원47,006
cmspiuc6a01cs0zfsbizxpct3stock-5m035720:20260812:12102026-08-12 12:10:00instantevent2026-08-12 12:20:182026-08-12 12:20:18cmspiuc6101cr0zfs9wcorm5i1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 12:10:00raw39,950원39,950원39,850원39,900원31,498
cmspinw8401bi0zfshcnckodfstock-5m035720:20260812:12052026-08-12 12:05:00instantevent2026-08-12 12:15:172026-08-12 12:15:17cmspinw8001bh0zfss6fizt231
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 12:05:00raw40,000원40,050원39,900원39,950원28,631
cmspihgn001a80zfsuigs58xastock-5m035720:20260812:12002026-08-12 12:00:00instantevent2026-08-12 12:10:172026-08-12 12:10:17cmspihgmw01a70zfsnqvpp1561
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 12:00:00raw39,950원40,100원39,950원40,000원32,015
cmspib1jk01920zfsj75ul5bhstock-5m035720:20260812:11552026-08-12 11:55:00instantevent2026-08-12 12:05:182026-08-12 12:05:18cmspib1jg01910zfsrgelul7k1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 11:55:00raw40,050원40,050원39,950원39,950원49,397
cmspi4m0t017o0zfsvxn63fmpstock-5m035720:20260812:11502026-08-12 11:50:00instantevent2026-08-12 12:00:182026-08-12 12:00:18cmspi4m0p017n0zfsqtef7abq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 11:50:00raw40,100원40,100원40,000원40,000원15,997
cmsphy68h016c0zfs2jhpvrcystock-5m035720:20260812:11452026-08-12 11:45:00instantevent2026-08-12 11:55:172026-08-12 11:55:17cmsphy68d016b0zfs62aj2vn01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 11:45:00raw40,050원40,100원40,000원40,050원18,017
cmsphrqez01580zfsxrxo4nd0stock-5m035720:20260812:11402026-08-12 11:40:00instantevent2026-08-12 11:50:172026-08-12 11:50:17cmsphrqew01570zfs28aaeqc31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 11:40:00raw40,050원40,050원40,000원40,000원13,719
cmsphlbfm013s0zfspdlmx90zstock-5m035720:20260812:11352026-08-12 11:35:00instantevent2026-08-12 11:45:172026-08-12 11:45:17cmsphlbfi013r0zfsseal8wk41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 11:35:00raw40,100원40,150원40,000원40,050원60,599
cmsphevq7012m0zfslifr966istock-5m035720:20260812:11302026-08-12 11:30:00instantevent2026-08-12 11:40:172026-08-12 11:40:17cmsphevq3012l0zfsy7vwh4s31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 11:30:00raw40,050원40,150원40,050원40,100원16,063
cmsph8fz001180zfs5fmj2pwhstock-5m035720:20260812:11252026-08-12 11:25:00instantevent2026-08-12 11:35:172026-08-12 11:35:17cmsph8fyx01170zfsyio5tjy91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 11:25:00raw40,150원40,150원40,050원40,075원27,390
cmsph213h00zy0zfs092z4q59stock-5m035720:20260812:11202026-08-12 11:20:00instantevent2026-08-12 11:30:182026-08-12 11:30:18cmsph213a00zx0zfspj0odtuh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 11:20:00raw40,075원40,150원40,050원40,150원17,412
cmspgvleb00ys0zfs2369w78estock-5m035720:20260812:11152026-08-12 11:15:00instantevent2026-08-12 11:25:172026-08-12 11:25:17cmspgvle700yr0zfsmxesdsdq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 11:15:00raw40,100원40,100원40,000원40,050원51,464
cmspgp5m600xg0zfs97p44jsqstock-5m035720:20260812:11102026-08-12 11:10:00instantevent2026-08-12 11:20:172026-08-12 11:20:17cmspgp5m200xf0zfsd52alv2p1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 11:10:00raw40,125원40,200원40,050원40,050원57,323
cmspgiqo700wa0zfs7pg09bf3stock-5m035720:20260812:11052026-08-12 11:05:00instantevent2026-08-12 11:15:182026-08-12 11:15:18cmspgiqo000w90zfs1wlk1tyu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 11:05:00raw40,250원40,250원40,100원40,100원51,922
cmspgcb2b00uy0zfs87g392vlstock-5m035720:20260812:11002026-08-12 11:00:00instantevent2026-08-12 11:10:172026-08-12 11:10:17cmspgcb2600ux0zfsedkl4bi31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 11:00:00raw40,300원40,325원40,200원40,250원32,169
cmspg5v8u00tm0zfsa77u6im3stock-5m035720:20260812:10552026-08-12 10:55:00instantevent2026-08-12 11:05:172026-08-12 11:05:17cmspg5v8o00tl0zfsbguiqep21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 10:55:00raw40,350원40,350원40,300원40,300원5,558
cmspfzgcs00sa0zfs9eo21nxzstock-5m035720:20260812:10502026-08-12 10:50:00instantevent2026-08-12 11:00:182026-08-12 11:00:18cmspfzgcp00s90zfs5thgqbll1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 10:50:00raw40,400원40,400원40,250원40,350원44,315
cmspft0j100r20zfs9pmdxafqstock-5m035720:20260812:10452026-08-12 10:45:00instantevent2026-08-12 10:55:172026-08-12 10:55:17cmspft0iy00r10zfskpxhwcub1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 10:45:00raw40,400원40,400원40,350원40,400원10,043
cmspfmkvg00pq0zfsp738kh7istock-5m035720:20260812:10402026-08-12 10:40:00instantevent2026-08-12 10:50:172026-08-12 10:50:17cmspfmkvc00pp0zfsfmift7d01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 10:40:00raw40,450원40,450원40,300원40,400원16,675
cmspfg5ul00ok0zfs3nasu46ostock-5m035720:20260812:10352026-08-12 10:35:00instantevent2026-08-12 10:45:182026-08-12 10:45:18cmspfg5uh00oj0zfsnwwo43ll1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 10:35:00raw40,350원40,500원40,300원40,400원23,777
cmspf9q6p00n80zfs4m6a6o6kstock-5m035720:20260812:10302026-08-12 10:30:00instantevent2026-08-12 10:40:172026-08-12 10:40:18cmspf9q6m00n70zfs9olgwhoq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 10:30:00raw40,450원40,450원40,300원40,300원15,935
cmspf3afz00m00zfs82m64klzstock-5m035720:20260812:10252026-08-12 10:25:00instantevent2026-08-12 10:35:172026-08-12 10:35:17cmspf3afv00lz0zfs0iilhnsw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 10:25:00raw40,250원40,500원40,250원40,400원26,263
cmspewv7d00ko0zfsmi90a5k6stock-5m035720:20260812:10202026-08-12 10:20:00instantevent2026-08-12 10:30:172026-08-12 10:30:17cmspewv7a00kn0zfszs0eg8h61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 10:20:00raw40,350원40,350원40,250원40,250원26,160
cmspeqfpy00jg0zfspgocradqstock-5m035720:20260812:10152026-08-12 10:15:00instantevent2026-08-12 10:25:172026-08-12 10:25:17cmspeqfpu00jf0zfs3cwlz9ou1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 10:15:00raw40,450원40,450원40,300원40,350원21,537
cmspek08t00i80zfsg4qcttv5stock-5m035720:20260812:10102026-08-12 10:10:00instantevent2026-08-12 10:20:172026-08-12 10:20:17cmspek08p00i70zfsqapcix4t1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 10:10:00raw40,400원40,450원40,350원40,450원15,826
cmspedkbm00go0zfspgk8pit1stock-5m035720:20260812:10052026-08-12 10:05:00instantevent2026-08-12 10:15:172026-08-12 10:15:17cmspedkbi00gn0zfsv3azozpo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 10:05:00raw40,350원40,450원40,300원40,400원18,918
cmspe75ef00fk0zfs4ujchp84stock-5m035720:20260812:10002026-08-12 10:00:00instantevent2026-08-12 10:10:182026-08-12 10:10:18cmspe75eb00fj0zfshx643kj91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 10:00:00raw40,400원40,400원40,250원40,350원40,267
2,440건 중 2,051–2,100← 이전42 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬