Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsqx15nj03y10zfsu9amx7ckstock-5m035720:20260813:11352026-08-13 11:35:00instantevent2026-08-13 11:45:172026-08-13 11:45:17cmsqx15nf03y00zfsvhcg3ycz1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-13 11:35:00raw39,900원39,950원39,850원39,850원20,970
cmsqwuqpt03wr0zfs8wknru6estock-5m035720:20260813:11302026-08-13 11:30:00instantevent2026-08-13 11:40:182026-08-13 11:40:18cmsqwuqpp03wq0zfsmuq03jz81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-13 11:30:00raw40,000원40,050원39,900원39,900원27,490
cmsqwoaya03vd0zfsaqaokn0pstock-5m035720:20260813:11252026-08-13 11:25:00instantevent2026-08-13 11:35:172026-08-13 11:35:17cmsqwoay603vc0zfsx4mbvfvt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-13 11:25:00raw40,150원40,150원39,950원40,050원17,617
cmsqwhvcj03u70zfsijgqelzkstock-5m035720:20260813:11202026-08-13 11:20:00instantevent2026-08-13 11:30:172026-08-13 11:30:17cmsqwhvcg03u60zfsdnt8gidk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-13 11:20:00raw40,000원40,150원39,950원40,100원20,413
cmsqwbgbo03sv0zfs8j725j12stock-5m035720:20260813:11152026-08-13 11:15:00instantevent2026-08-13 11:25:182026-08-13 11:25:18cmsqwbgbk03su0zfspiuawepu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-13 11:15:00raw40,200원40,200원39,950원40,000원26,389
cmsqw50kb03rh0zfs3k2ewxggstock-5m035720:20260813:11102026-08-13 11:10:00instantevent2026-08-13 11:20:172026-08-13 11:20:17cmsqw50k703rg0zfs5y1wf1ox1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-13 11:10:00raw40,100원40,250원40,050원40,200원59,389
cmsqvykug03qd0zfsasuk13wsstock-5m035720:20260813:11052026-08-13 11:05:00instantevent2026-08-13 11:15:172026-08-13 11:15:17cmsqvykuc03qc0zfsztlacrla1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-13 11:05:00raw40,000원40,100원39,900원40,100원43,084
cmsqvs5wm03p70zfspk1tl64ostock-5m035720:20260813:11002026-08-13 11:00:00instantevent2026-08-13 11:10:182026-08-13 11:10:18cmsqvs5wi03p60zfsxiizfjpr1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-13 11:00:00raw40,000원40,050원39,950원40,000원46,331
cmsqvlq6a03nr0zfslyex449ustock-5m035720:20260813:10552026-08-13 10:55:00instantevent2026-08-13 11:05:172026-08-13 11:05:17cmsqvlq6603nq0zfsev8lm8zk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-13 10:55:00raw40,050원40,100원40,000원40,050원34,698
cmsqvfbyq03mj0zfsk73wxxsxstock-5m035720:20260813:10502026-08-13 10:50:00instantevent2026-08-13 11:00:192026-08-13 11:00:19cmsqvfbym03mi0zfsbbq7zhsq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-13 10:50:00raw39,850원40,100원39,850원40,050원80,378
cmsqv8vi103l30zfsx2larqowstock-5m035720:20260813:10452026-08-13 10:45:00instantevent2026-08-13 10:55:182026-08-13 10:55:18cmsqv8vhy03l20zfsdjai8mxf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-13 10:45:00raw39,650원39,900원39,600원39,875원53,817
cmsqv2ftf03k30zfsdtc26knostock-5m035720:20260813:10402026-08-13 10:40:00instantevent2026-08-13 10:50:172026-08-13 10:50:18cmsqv2ftb03k20zfsnvpnsufi1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-13 10:40:00raw39,750원39,800원39,650원39,700원25,412
cmsquw02q03ip0zfst56wdil8stock-5m035720:20260813:10352026-08-13 10:35:00instantevent2026-08-13 10:45:172026-08-13 10:45:17cmsquw02n03io0zfsljtxnvz31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-13 10:35:00raw39,650원39,800원39,600원39,800원59,606
cmsqupkcc03hd0zfs8w6kgds4stock-5m035720:20260813:10302026-08-13 10:30:00instantevent2026-08-13 10:40:172026-08-13 10:40:17cmsqupkc503hc0zfs8yip4ayi1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-13 10:30:00raw39,500원39,650원39,450원39,600원34,557
cmsquj5fg03g90zfsy3h9j136stock-5m035720:20260813:10252026-08-13 10:25:00instantevent2026-08-13 10:35:182026-08-13 10:35:18cmsquj5fc03g80zfsggvru02z1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-13 10:25:00raw39,550원39,550원39,450원39,450원24,092
cmsqucpp403ep0zfs15c39m90stock-5m035720:20260813:10202026-08-13 10:20:00instantevent2026-08-13 10:30:172026-08-13 10:30:17cmsqucpp003eo0zfs0k24kfha1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-13 10:20:00raw39,300원39,550원39,250원39,550원26,940
cmsqu6a2e03dn0zfs46j7zx66stock-5m035720:20260813:10152026-08-13 10:15:00instantevent2026-08-13 10:25:172026-08-13 10:25:17cmsqu6a2b03dm0zfs8z3u4y5n1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-13 10:15:00raw39,300원39,300원39,250원39,250원16,044
cmsqtzvkw03cb0zfs7l9vjgs3stock-5m035720:20260813:10102026-08-13 10:10:00instantevent2026-08-13 10:20:182026-08-13 10:20:18cmsqtzvks03ca0zfs2noyrrzp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-13 10:10:00raw39,350원39,350원39,250원39,300원24,733
cmsqttfem03b10zfsq1w99ocxstock-5m035720:20260813:10052026-08-13 10:05:00instantevent2026-08-13 10:15:172026-08-13 10:15:17cmsqttfej03b00zfso4k70nab1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-13 10:05:00raw39,350원39,400원39,300원39,325원13,069
cmsqtn1la039r0zfseid9jqlxstock-5m035720:20260813:10002026-08-13 10:00:00instantevent2026-08-13 10:10:202026-08-13 10:10:20cmsqtn1l6039q0zfsslhdbizo1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-13 10:00:00raw39,300원39,400원39,250원39,350원21,799
cmsqtgkvn038j0zfsd13xj6rbstock-5m035720:20260813:09552026-08-13 09:55:00instantevent2026-08-13 10:05:182026-08-13 10:05:18cmsqtgkvj038i0zfsvxq2jkjx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-13 09:55:00raw39,400원39,450원39,300원39,300원23,115
cmsqta5j703790zfs78tn82k0stock-5m035720:20260813:09502026-08-13 09:50:00instantevent2026-08-13 10:00:182026-08-13 10:00:18cmsqta5j303780zfsxdxneg9h1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-13 09:50:00raw39,500원39,550원39,400원39,450원15,641
cmsqt3p4w035z0zfszr5jss7ystock-5m035720:20260813:09452026-08-13 09:45:00instantevent2026-08-13 09:55:172026-08-13 09:55:17cmsqt3p4s035y0zfssn2zpe401
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-13 09:45:00raw39,600원39,650원39,500원39,500원22,665
cmsqt3p4n035x0zfsnw6e6kn3stock-5m035720:20260813:09402026-08-13 09:40:00instantevent2026-08-13 09:55:172026-08-13 09:55:17cmsqt3p4j035w0zfs2jhn4nzf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-13 09:40:00raw39,500원39,650원39,450원39,650원23,360
cmsqsquhx03390zfs2sxoc8ajstock-5m035720:20260813:09352026-08-13 09:35:00instantevent2026-08-13 09:45:172026-08-13 09:45:17cmsqsquhu03380zfs39tyc31e1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-13 09:35:00raw39,500원39,550원39,400원39,550원14,376
cmsqsker703210zfsvvhjbu40stock-5m035720:20260813:09302026-08-13 09:30:00instantevent2026-08-13 09:40:172026-08-13 09:40:17cmsqsker203200zfsi3qd6jt11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-13 09:30:00raw39,350원39,500원39,250원39,500원28,776
cmsqsdzyi030v0zfskgbod2x0stock-5m035720:20260813:09252026-08-13 09:25:00instantevent2026-08-13 09:35:182026-08-13 09:35:18cmsqsdzyd030u0zfsb5ud14s61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-13 09:25:00raw39,275원39,500원39,250원39,300원44,721
cmsqs7mpe02zn0zfsthqrcciystock-5m035720:20260813:09202026-08-13 09:20:00instantevent2026-08-13 09:30:212026-08-13 09:30:21cmsqs7mpa02zm0zfsudw07uu71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-13 09:20:00raw39,300원39,300원39,150원39,250원69,366
cmsqs14ds02y50zfs758ks7gastock-5m035720:20260813:09152026-08-13 09:15:00instantevent2026-08-13 09:25:172026-08-13 09:25:17cmsqs14dp02y40zfspzudtlqj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-13 09:15:00raw39,450원39,475원39,200원39,250원100,452
cmsqrup4l02wz0zfs9zfzgqn3stock-5m035720:20260813:09102026-08-13 09:10:00instantevent2026-08-13 09:20:172026-08-13 09:20:17cmsqrup4h02wy0zfs3o1ypskl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-13 09:10:00raw39,925원40,000원39,450원39,450원63,641
cmsqro9op02vt0zfsdvbycry6stock-5m035720:20260813:09052026-08-13 09:05:00instantevent2026-08-13 09:15:182026-08-13 09:15:18cmsqro9oi02vs0zfsjstju4it1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-13 09:05:00raw39,600원39,950원39,250원39,950원133,074
cmsqrhu2k02uj0zfst197uocvstock-5m035720:20260813:09002026-08-13 09:00:00instantevent2026-08-13 09:10:172026-08-13 09:10:17cmsqrhu2g02ui0zfsegk2713p1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-13 09:00:00raw39,800원39,850원39,400원39,550원141,978
cmsraf3g005nb0zfs3k11fb0vstock035720:202608132026-08-13dayperiod2026-08-13 18:00:022026-08-13 18:00:02cmsraf3fw05na0zfsy73isqiy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-08-13 09:00:00raw39,800원40,400원39,150원40,100원2,629,626
cmsppzir602ru0zfsibblpcd7stock-5m035720:20260812:15302026-08-12 15:30:00instantevent2026-08-12 15:40:172026-08-12 15:40:17cmsppzir302rt0zfsfz6rixub1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 15:30:00raw39,600원39,600원39,600원39,600원0
cmsppt34502qq0zfsdrpou0v3stock-5m035720:20260812:15252026-08-12 15:25:00instantevent2026-08-12 15:35:172026-08-12 15:35:17cmsppt33x02qp0zfs2l23foim1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 15:25:00raw39,600원39,600원39,600원39,600원0
cmsppmpnj02pe0zfscxw8w4mkstock-5m035720:20260812:15202026-08-12 15:20:00instantevent2026-08-12 15:30:192026-08-12 15:30:19cmsppmpng02pd0zfsf9mb3y9j1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 15:20:00raw39,550원39,550원39,550원39,550원0
cmsppg8d402o20zfsqomu4qcfstock-5m035720:20260812:15152026-08-12 15:15:00instantevent2026-08-12 15:25:172026-08-12 15:25:17cmsppg8d102o10zfs6qnhfwzr1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 15:15:00raw39,600원39,650원39,500원39,550원56,213
cmspp9t4202mw0zfs1iwm6oshstock-5m035720:20260812:15102026-08-12 15:10:00instantevent2026-08-12 15:20:172026-08-12 15:20:17cmspp9t3z02mv0zfscuu1m81r1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 15:10:00raw39,575원39,650원39,550원39,650원39,510
cmspp3kep02lk0zfso78aapl8stock-5m035720:20260812:15052026-08-12 15:05:00instantevent2026-08-12 15:15:262026-08-12 15:15:26cmspp3kel02lj0zfs3yf8c5d11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 15:05:00raw39,600원39,650원39,500원39,550원77,297
cmspowxzi02kc0zfsshhfhtqlstock-5m035720:20260812:15002026-08-12 15:00:00instantevent2026-08-12 15:10:172026-08-12 15:10:17cmspowxzd02kb0zfsunf9pphx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 15:00:00raw39,650원39,700원39,600원39,650원53,790
cmspoqib402j00zfso9qkffw9stock-5m035720:20260812:14552026-08-12 14:55:00instantevent2026-08-12 15:05:172026-08-12 15:05:17cmspoqiax02iz0zfs92wvp0521
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 14:55:00raw39,700원39,750원39,650원39,700원32,645
cmspokb1m02hs0zfscxegua0zstock-5m035720:20260812:14502026-08-12 14:50:00instantevent2026-08-12 15:00:282026-08-12 15:00:28cmspokb1j02hr0zfss7krk0091
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 14:50:00raw39,750원39,800원39,700원39,725원24,965
cmspodnkx02gc0zfszspniq6qstock-5m035720:20260812:14452026-08-12 14:45:00instantevent2026-08-12 14:55:172026-08-12 14:55:17cmspodnkt02gb0zfssdy6ehsx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 14:45:00raw39,750원39,800원39,700원39,800원28,965
cmspo77ux02f40zfs4ldsw37jstock-5m035720:20260812:14402026-08-12 14:40:00instantevent2026-08-12 14:50:172026-08-12 14:50:17cmspo77uu02f30zfs950qtw9q1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 14:40:00raw39,750원39,750원39,700원39,700원14,470
cmspo0t2q02dy0zfs74g1yhb6stock-5m035720:20260812:14352026-08-12 14:35:00instantevent2026-08-12 14:45:182026-08-12 14:45:18cmspo0t2m02dx0zfs3cuzdc2d1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 14:35:00raw39,800원39,800원39,700원39,700원30,759
cmspnuhtg02ci0zfsc8m6sv7istock-5m035720:20260812:14302026-08-12 14:30:00instantevent2026-08-12 14:40:232026-08-12 14:40:23cmspnuhtd02ch0zfs3l042p441
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 14:30:00raw39,750원39,800원39,700원39,750원23,380
cmspnnxlo02bc0zfsq5h97s23stock-5m035720:20260812:14252026-08-12 14:25:00instantevent2026-08-12 14:35:172026-08-12 14:35:17cmspnnxlk02bb0zfs0kb2yq901
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 14:25:00raw39,750원39,800원39,700원39,700원32,418
cmspnhj8q029u0zfs4h83d1q7stock-5m035720:20260812:14202026-08-12 14:20:00instantevent2026-08-12 14:30:192026-08-12 14:30:19cmspnhj8m029t0zfsah1dqlhe1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 14:20:00raw39,850원39,900원39,700원39,750원73,057
cmspnb2sd028s0zfs39gqesr2stock-5m035720:20260812:14152026-08-12 14:15:00instantevent2026-08-12 14:25:172026-08-12 14:25:17cmspnb2sa028r0zfsulhfw7lp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 14:15:00raw39,900원39,950원39,850원39,850원14,672
cmspn4of9027i0zfs1e7qbfpystock-5m035720:20260812:14102026-08-12 14:10:00instantevent2026-08-12 14:20:192026-08-12 14:20:19cmspn4of5027h0zfsr6epet4f1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-12 14:10:00raw39,850원39,950원39,850원39,900원15,563
2,440건 중 2,001–2,050← 이전41 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬