Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvsyh1vr0bfn10ia3090k41mstock-5m035720:20261029:11452026-10-29 11:45:00instantevent2026-10-29 12:00:172026-10-29 12:00:17cmvsyh1vm0bfm10iayaa9ag2f1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 11:45:00raw29,200원29,200원29,150원29,200원5,870
cmvsy46fx0bd710iawi1krbd1stock-5m035720:20261029:11402026-10-29 11:40:00instantevent2026-10-29 11:50:172026-10-29 11:50:17cmvsy46fr0bd610iabvkajmaq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 11:40:00raw29,200원29,200원29,150원29,200원2,591
cmvsxxrio0bbx10iaw2kh1juastock-5m035720:20261029:11352026-10-29 11:35:00instantevent2026-10-29 11:45:182026-10-29 11:45:18cmvsxxrii0bbw10iamdr0nkqi1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 11:35:00raw29,200원29,200원29,150원29,200원2,414
cmvsxxri80bbv10iaoyiixa4ostock-5m035720:20261029:11302026-10-29 11:30:00instantevent2026-10-29 11:45:182026-10-29 11:45:18cmvsxxri00bbu10ian25ajrnx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 11:30:00raw29,200원29,200원29,150원29,200원6,733
cmvsxxrhr0bbt10ia9wua6qrhstock-5m035720:20261029:11252026-10-29 11:25:00instantevent2026-10-29 11:45:182026-10-29 11:45:18cmvsxxrhl0bbs10ial7jqhe6w1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 11:25:00raw29,200원29,250원29,150원29,200원4,259
cmvsxei5x0b7z10iapihfbev8stock-5m035720:20261029:11202026-10-29 11:20:00instantevent2026-10-29 11:30:192026-10-29 11:30:19cmvsxei5r0b7y10iab9cygscf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 11:20:00raw29,200원29,250원29,150원29,200원11,984
cmvsx81eb0b6p10ia9f1msloystock-5m035720:20261029:11152026-10-29 11:15:00instantevent2026-10-29 11:25:172026-10-29 11:25:17cmvsx81e20b6o10iacf22hxg41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 11:15:00raw29,150원29,250원29,150원29,200원13,724
cmvsx1loy0b5d10ia4mna0txtstock-5m035720:20261029:11102026-10-29 11:10:00instantevent2026-10-29 11:20:172026-10-29 11:20:17cmvsx1lor0b5c10iam0wlaykj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 11:10:00raw29,200원29,200원29,150원29,200원4,980
cmvswv6qd0b4310iaohj0mr6rstock-5m035720:20261029:11052026-10-29 11:05:00instantevent2026-10-29 11:15:182026-10-29 11:15:18cmvswv6q70b4210iam6j2g75h1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 11:05:00raw29,200원29,200원29,150원29,200원3,797
cmvswoqy60b2v10iabmjkzo42stock-5m035720:20261029:11002026-10-29 11:00:00instantevent2026-10-29 11:10:172026-10-29 11:10:17cmvswoqy00b2u10iayklbeums1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 11:00:00raw29,250원29,250원29,150원29,150원7,610
cmvswib9m0b1n10iazezb14tastock-5m035720:20261029:10552026-10-29 10:55:00instantevent2026-10-29 11:05:172026-10-29 11:05:17cmvswib9h0b1m10iah58tuo971
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 10:55:00raw29,250원29,250원29,150원29,250원13,548
cmvswbwaj0azz10ia8xxau3c3stock-5m035720:20261029:10502026-10-29 10:50:00instantevent2026-10-29 11:00:182026-10-29 11:00:18cmvswbwae0azy10iamm1ng6ou1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 10:50:00raw29,250원29,250원29,150원29,250원11,379
cmvsw5gl40ayz10iav5tlj8dhstock-5m035720:20261029:10452026-10-29 10:45:00instantevent2026-10-29 10:55:172026-10-29 10:55:17cmvsw5gkz0ayy10ianelr1d621
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 10:45:00raw29,100원29,200원29,100원29,200원12,557
cmvsvz0w40axr10iasaxn9fltstock-5m035720:20261029:10402026-10-29 10:40:00instantevent2026-10-29 10:50:172026-10-29 10:50:17cmvsvz0vz0axq10iali5eduvc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 10:40:00raw29,200원29,200원29,100원29,100원8,155
cmvsvslx00awf10iaf99ajo0estock-5m035720:20261029:10352026-10-29 10:35:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvslws0awe10iadmra3jhi1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 10:35:00raw29,200원29,250원29,200원29,200원5,180
cmvsvm67v0av910iaz6z5jeb6stock-5m035720:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:40:182026-10-29 10:40:18cmvsvm67q0av810ia5ly0mhm81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 10:30:00raw29,250원29,300원29,150원29,200원19,209
cmvsvfqz30atx10iabvff5kp3stock-5m035720:20261029:10252026-10-29 10:25:00instantevent2026-10-29 10:35:182026-10-29 10:35:18cmvsvfqyx0atw10iaec1o5uq21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 10:25:00raw29,350원29,350원29,250원29,250원6,477
cmvsv9aqm0asn10iaoafykmvystock-5m035720:20261029:10202026-10-29 10:20:00instantevent2026-10-29 10:30:172026-10-29 10:30:17cmvsv9aqh0asm10ia8a5m0xf21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 10:20:00raw29,150원29,350원29,150원29,350원13,488
cmvsv2vvp0arf10iaymo1dp9zstock-5m035720:20261029:10152026-10-29 10:15:00instantevent2026-10-29 10:25:182026-10-29 10:25:18cmvsv2vvk0are10iakl789gpg1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 10:15:00raw29,250원29,300원29,150원29,200원11,241
cmvsuwgm40aq110iaxa9rtxvjstock-5m035720:20261029:10102026-10-29 10:10:00instantevent2026-10-29 10:20:182026-10-29 10:20:18cmvsuwglw0aq010ian0tye4xc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 10:10:00raw29,225원29,250원29,100원29,250원31,247
cmvsuq0dm0aod10iavgyzrah7stock-5m035720:20261029:10052026-10-29 10:05:00instantevent2026-10-29 10:15:172026-10-29 10:15:17cmvsuq0dg0aoc10iaonkxyzlb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 10:05:00raw29,250원29,350원29,200원29,250원14,663
cmvsujlfi0and10iajo0vc56ustock-5m035720:20261029:10002026-10-29 10:00:00instantevent2026-10-29 10:10:182026-10-29 10:10:18cmvsujlfc0anc10iateqxwwbb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 10:00:00raw29,300원29,400원29,250원29,300원19,429
cmvsud5pk0amd10ia8heskubqstock-5m035720:20261029:09552026-10-29 09:55:00instantevent2026-10-29 10:05:172026-10-29 10:05:17cmvsud5pe0amc10iad1ru51ub1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 09:55:00raw29,200원29,350원29,150원29,300원62,430
cmvsu6qbm0al310ia2yinjlpqstock-5m035720:20261029:09502026-10-29 09:50:00instantevent2026-10-29 10:00:172026-10-29 10:00:17cmvsu6qbh0al210iawjollatw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 09:50:00raw29,300원29,325원29,200원29,250원20,811
cmvsu0dgm0ajr10iap1hh95uqstock-5m035720:20261029:09452026-10-29 09:45:00instantevent2026-10-29 09:55:212026-10-29 09:55:21cmvsu0dgf0ajq10iai2wjjeox1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 09:45:00raw29,350원29,350원29,250원29,300원12,398
cmvsttvap0aij10iajqdtzw9tstock-5m035720:20261029:09402026-10-29 09:40:00instantevent2026-10-29 09:50:172026-10-29 09:50:17cmvsttvak0aii10iasfsel06f1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 09:40:00raw29,350원29,400원29,300원29,350원24,662
cmvstni8x0ah910ia6bkr88nrstock-5m035720:20261029:09352026-10-29 09:35:00instantevent2026-10-29 09:45:212026-10-29 09:45:21cmvstni8s0ah810iahxhgwinj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 09:35:00raw29,375원29,500원29,350원29,400원20,644
cmvsth1e40aft10iajq3nq1ynstock-5m035720:20261029:09302026-10-29 09:30:00instantevent2026-10-29 09:40:192026-10-29 09:40:19cmvsth1dy0afs10iazndnnkgh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 09:30:00raw29,425원29,500원29,350원29,350원16,945
cmvstalhl0aen10iay3yi6rylstock-5m035720:20261029:09252026-10-29 09:25:00instantevent2026-10-29 09:35:182026-10-29 09:35:18cmvstalha0aem10iav0vcw9ub1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 09:25:00raw29,500원29,500원29,350원29,425원20,275
cmvst486y0add10ia03ujfdxzstock-5m035720:20261029:09202026-10-29 09:20:00instantevent2026-10-29 09:30:212026-10-29 09:30:21cmvst48690adc10iaznaek84c1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 09:20:00raw29,500원29,550원29,400원29,450원27,509
cmvssxsjq0ac310iaj9jb3kmnstock-5m035720:20261029:09152026-10-29 09:15:00instantevent2026-10-29 09:25:212026-10-29 09:25:21cmvssxsjk0ac210iab59x7yqw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 09:15:00raw29,500원29,550원29,450원29,500원7,663
cmvssrcg90aav10iagfbqnvenstock-5m035720:20261029:09102026-10-29 09:10:00instantevent2026-10-29 09:20:202026-10-29 09:20:20cmvssrcfy0aau10ia3ru359s01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 09:10:00raw29,550원29,550원29,400원29,500원20,262
cmvsskxie0a9l10iay382qk43stock-5m035720:20261029:09052026-10-29 09:05:00instantevent2026-10-29 09:15:212026-10-29 09:15:21cmvsskxi40a9k10ia94zdj35r1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 09:05:00raw29,450원29,600원29,400원29,550원19,580
cmvssel2x0a8b10ia608f6akistock-5m035720:20261029:09002026-10-29 09:00:00instantevent2026-10-29 09:10:252026-10-29 09:10:25cmvssel2r0a8a10ia84vb531n1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 09:00:00raw29,550원29,850원29,350원29,500원64,975
cmvtbbp7l0d1910iapqn8wvjhstock035720:202610292026-10-29dayperiod2026-10-29 18:00:032026-10-29 18:00:03cmvtbbp7f0d1810iaznb0i2rh1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-10-29 09:00:00raw29,550원29,850원29,050원29,150원1,042,243
cmvrqw41e0a5a10iar5dqnrndstock-5m035720:20261028:15302026-10-28 15:30:00instantevent2026-10-28 15:40:172026-10-28 15:40:17cmvrqw4190a5910ialrkpkzox1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-28 15:30:00raw29,800원29,800원29,800원29,800원0
cmvrqpp5a0a4610iasq9es16ustock-5m035720:20261028:15252026-10-28 15:25:00instantevent2026-10-28 15:35:182026-10-28 15:35:18cmvrqpp530a4510iah3i8lfyu1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-28 15:25:00raw29,800원29,800원29,800원29,800원0
cmvrqj9c40a2q10ia4m8p5ayfstock-5m035720:20261028:15202026-10-28 15:20:00instantevent2026-10-28 15:30:172026-10-28 15:30:17cmvrqj9bz0a2p10iabi5vvmsn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-28 15:20:00raw29,900원29,900원29,900원29,900원0
cmvrqctlr0a1i10iawg0g6jxlstock-5m035720:20261028:15152026-10-28 15:15:00instantevent2026-10-28 15:25:172026-10-28 15:25:17cmvrqctll0a1h10iak0wzhcun1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-28 15:15:00raw29,875원29,900원29,800원29,900원28,013
cmvrq6eow0a0c10iaopnrqdp6stock-5m035720:20261028:15102026-10-28 15:10:00instantevent2026-10-28 15:20:182026-10-28 15:20:18cmvrq6eol0a0b10iaj8uwn9a41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-28 15:10:00raw29,850원29,900원29,850원29,875원5,243
cmvrpzz2i09z210iavoa22m5pstock-5m035720:20261028:15052026-10-28 15:05:00instantevent2026-10-28 15:15:182026-10-28 15:15:18cmvrpzz2c09z110ia3x332ubf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-28 15:05:00raw29,950원29,950원29,850원29,900원15,916
cmvrptjyx09xq10iav5s7opjrstock-5m035720:20261028:15002026-10-28 15:00:00instantevent2026-10-28 15:10:182026-10-28 15:10:18cmvrptjys09xp10ia41srp2e81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-28 15:00:00raw29,950원29,950원29,900원29,950원6,365
cmvrpn4as09wi10ia9ckk4zwtstock-5m035720:20261028:14552026-10-28 14:55:00instantevent2026-10-28 15:05:182026-10-28 15:05:18cmvrpn4an09wh10iaue06h8fd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-28 14:55:00raw29,950원30,000원29,900원29,950원17,364
cmvrpgojz09v610iay9a7c2nystock-5m035720:20261028:14502026-10-28 14:50:00instantevent2026-10-28 15:00:172026-10-28 15:00:17cmvrpgoju09v510iapz2p5pm71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-28 14:50:00raw29,950원30,000원29,900원29,950원13,580
cmvrpa8uf09u010ia5n1kebdjstock-5m035720:20261028:14452026-10-28 14:45:00instantevent2026-10-28 14:55:172026-10-28 14:55:17cmvrpa8u509tz10ia8s7wctec1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-28 14:45:00raw30,000원30,000원29,950원29,975원9,326
cmvrp3t3r09si10iai37p8fznstock-5m035720:20261028:14402026-10-28 14:40:00instantevent2026-10-28 14:50:172026-10-28 14:50:17cmvrp3t3m09sh10iar1jhuj6q1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-28 14:40:00raw30,000원30,050원29,950원29,950원7,256
cmvroxe6h09r810iax0iup8lcstock-5m035720:20261028:14352026-10-28 14:35:00instantevent2026-10-28 14:45:182026-10-28 14:45:18cmvroxe6b09r710ia5t1q8t731
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-28 14:35:00raw30,000원30,050원29,950원30,025원10,288
cmvroqymu09q010iavuu1sff9stock-5m035720:20261028:14302026-10-28 14:30:00instantevent2026-10-28 14:40:172026-10-28 14:40:18cmvroqymn09pz10iaqe2rgpns1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-28 14:30:00raw30,000원30,050원30,000원30,050원7,232
cmvroqyme09py10iahcjk3xmvstock-5m035720:20261028:14252026-10-28 14:25:00instantevent2026-10-28 14:40:172026-10-28 14:40:17cmvroqym809px10iar8iyn03i1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-28 14:25:00raw30,000원30,050원30,000원30,000원5,197
cmvroe4mo09nc10iaujute3p5stock-5m035720:20261028:14202026-10-28 14:20:00instantevent2026-10-28 14:30:192026-10-28 14:30:19cmvroe4mi09nb10iafbmvn7h11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-28 14:20:00raw29,900원30,100원29,900원30,050원37,745
4,644건 중 151–200← 이전4 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬